window.pageData = {"fund":{"_id":3000000022021,"name":"平安惠享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022021","tickerId":22021,"shortName":"平安惠享纯债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-19T16:00:00.000Z","pinyin":"pahxczzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张文平","stockType":"fund_manager","stockCode":"db20330735","exchange":"fm","tickerId":262316154400},{"name":"田元强","stockType":"fund_manager","stockCode":"db20646982","exchange":"fm","tickerId":202517186260}],"hotMetrics":{"fss":{"stockId":3000000022021,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":72,"f_ind_h_s_r_c_hy":-1,"f_ins_h_s_r_c_hy":1,"f_ind_h_s_r_c_1y":-0.0005,"f_ins_h_s_r_c_1y":0.0004999999999999449},"fpr":{"stockId":3000000022021,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.11375235025517057,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.06939897865654053,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.11647387315516554,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.10203252032520325,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.22616771373941547,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.142588575560376},"fp":{"stockId":3000000022021,"type":"fp","f_p_r_d1":0.0006140889551717876,"f_cagr_p_r_fs":0.037581972642844574,"f_p_r_m1":0.00419991600168057,"f_p_r_m3":0.012192024384048983,"f_p_r_fys":0.022231722958530264,"f_p_r_m6":0.027591542031976113,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y1":0.04246599232647452,"f_i_d":"2024-08-19T16:00:00.000Z"},"ff":{"stockId":3000000022021,"type":"ff","f_m_f":60130,"f_m_f_r":0.003,"f_c_f":20043,"f_c_f_r":0.001,"f_m_a_c_f":80173,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022021,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.1955,"f_nv_cr":0.002515723270440473},"f_as":{"stockId":3000000022021,"type":"f_as","f_tas":581533727.3902999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003286,"__csrcFundId":886,"stockCode":"003286","shortName":"平安惠享纯债(003286)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3286,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:50:04.866Z","status":"normal","inceptionDate":"2016-10-26T16:00:00.000Z","name":"平安惠享纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠享纯债","pinyin":"pahxczzqxzqtzjj"},{"_id":3000000009404,"name":"平安惠享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009404","tickerId":9404,"shortName":"平安惠享纯债C","__csrcFundId":886,"lastUpdated":"2025-01-04T00:32:04.449Z","exchange":"jj","inceptionDate":"2020-04-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"220220","stockName":"22国开20","holdings":1000000,"marketCap":107336657,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:36:28.736Z"},{"_id":"69e8f90c1398d79843ffff3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:36:28.740Z"},{"_id":"69e8f90c1398d79843ffff3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"019797","stockName":"25国债24","holdings":1000000,"marketCap":100538684,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:36:28.743Z"},{"_id":"69e8f90c1398d79843ffff3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0703,"lastUpdated":"2026-04-22T16:36:28.746Z"},{"_id":"69e8f90c1398d79843ffff3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"019782","stockName":"25国债12","holdings":800000,"marketCap":80997150,"netValueRatio":0.0574,"lastUpdated":"2026-04-22T16:36:28.758Z"}]},"shareHoldersStructureList":[{"_id":"69cbe5b0381dd95da7dff43f","date":"2025-12-30T16:00:00.000Z","stockId":3000000003286,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":274,"h_s_a":1294448,"ins_h_s":350492652,"ins_h_s_r":0.9882,"ind_h_s":4186310,"ind_h_s_r":0.0118,"lastUpdated":"2026-03-31T15:18:08.144Z"},{"_id":"69aec7227fea5b3eb04655d7","date":"2025-06-29T16:00:00.000Z","stockId":3000000003286,"h_a":235,"h_s_a":2282978,"ins_h_s":533995263,"ins_h_s_r":0.9953,"ind_h_s":2504618,"ind_h_s_r":0.004699999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:02.815Z"},{"_id":"69aec7227fea5b3eb04655d6","date":"2024-12-30T16:00:00.000Z","stockId":3000000003286,"h_a":238,"h_s_a":3358785,"ins_h_s":796761539,"ins_h_s_r":0.9967,"ind_h_s":2629389,"ind_h_s_r":0.0033,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:02.813Z"},{"_id":"69aec7227fea5b3eb04655d5","date":"2024-06-29T16:00:00.000Z","stockId":3000000003286,"h_a":265,"h_s_a":74579,"ins_h_s":16380341,"ins_h_s_r":0.8288,"ind_h_s":3383187,"ind_h_s_r":0.17120000000000002,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:02.810Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022021,"netValue":1.1955,"totalNetValue":1.2065,"netValue_forward":1.1955},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022021,"netValue":1.1925,"totalNetValue":1.2035,"netValue_forward":1.1924999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022021,"netValue":1.1908,"totalNetValue":1.2018,"netValue_forward":1.1908},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022021,"netValue":1.1899,"totalNetValue":1.2009,"netValue_forward":1.1898999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022021,"netValue":1.1923,"totalNetValue":1.2033,"netValue_forward":1.1922999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022021,"netValue":1.1898,"totalNetValue":1.2008,"netValue_forward":1.1897999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022021,"netValue":1.1922,"totalNetValue":1.2032,"netValue_forward":1.1921999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022021,"netValue":1.193,"totalNetValue":1.204,"netValue_forward":1.1929999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022021,"netValue":1.1943,"totalNetValue":1.2053,"netValue_forward":1.1942999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022021,"netValue":1.1948,"totalNetValue":1.2058,"netValue_forward":1.1947999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022021,"netValue":1.1934,"totalNetValue":1.2044,"netValue_forward":1.1933999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022021,"netValue":1.1925,"totalNetValue":1.2035,"netValue_forward":1.1924999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022021,"netValue":1.1957,"totalNetValue":1.2067,"netValue_forward":1.1956999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022021,"netValue":1.1938,"totalNetValue":1.2048,"netValue_forward":1.1937999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022021,"netValue":1.1943,"totalNetValue":1.2053,"netValue_forward":1.1942999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022021,"netValue":1.195,"totalNetValue":1.206,"netValue_forward":1.1949999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022021,"netValue":1.1934,"totalNetValue":1.2044,"netValue_forward":1.1933999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022021,"netValue":1.1913,"totalNetValue":1.2023,"netValue_forward":1.1912999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022021,"netValue":1.1936,"totalNetValue":1.2046,"netValue_forward":1.1935999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022021,"netValue":1.1939,"totalNetValue":1.2049,"netValue_forward":1.1938999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022021,"netValue":1.191,"totalNetValue":1.202,"netValue_forward":1.1909999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022021,"netValue":1.1905,"totalNetValue":1.2015,"netValue_forward":1.1904999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022021,"netValue":1.1915,"totalNetValue":1.2025,"netValue_forward":1.1914999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022021,"netValue":1.1931,"totalNetValue":1.2041,"netValue_forward":1.1930999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022021,"netValue":1.1923,"totalNetValue":1.2033,"netValue_forward":1.1922999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022021,"netValue":1.1943,"totalNetValue":1.2053,"netValue_forward":1.194299999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022021,"netValue":1.1931,"totalNetValue":1.2041,"netValue_forward":1.1930999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022021,"netValue":1.1925,"totalNetValue":1.2035,"netValue_forward":1.1924999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022021,"netValue":1.1919,"totalNetValue":1.2029,"netValue_forward":1.191899999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022021,"netValue":1.1904,"totalNetValue":1.2014,"netValue_forward":1.1903999999999986},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022021,"netValue":1.1904,"totalNetValue":1.2014,"netValue_forward":1.1903999999999986},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022021,"netValue":1.1892,"totalNetValue":1.2002,"netValue_forward":1.189199999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022021,"netValue":1.1897,"totalNetValue":1.2007,"netValue_forward":1.1896999999999986},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022021,"netValue":1.1897,"totalNetValue":1.2007,"netValue_forward":1.1896999999999986},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022021,"netValue":1.1896,"totalNetValue":1.2006,"netValue_forward":1.1895999999999987},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022021,"netValue":1.1907,"totalNetValue":1.2017,"netValue_forward":1.1906999999999985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022021,"netValue":1.1894,"totalNetValue":1.2004,"netValue_forward":1.1893999999999987},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022021,"netValue":1.1888,"totalNetValue":1.1998,"netValue_forward":1.1887999999999987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022021,"netValue":1.1891,"totalNetValue":1.2001,"netValue_forward":1.189099999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022021,"netValue":1.1884,"totalNetValue":1.1994,"netValue_forward":1.1883999999999986},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022021,"netValue":1.1861,"totalNetValue":1.1971,"netValue_forward":1.186099999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022021,"netValue":1.1855,"totalNetValue":1.1965,"netValue_forward":1.1854999999999989},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022021,"netValue":1.1833,"totalNetValue":1.1943,"netValue_forward":1.183299999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022021,"netValue":1.1841,"totalNetValue":1.1951,"netValue_forward":1.184099999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022021,"netValue":1.1836,"totalNetValue":1.1946,"netValue_forward":1.183599999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022021,"netValue":1.1833,"totalNetValue":1.1943,"netValue_forward":1.1832999999999991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022021,"netValue":1.1787,"totalNetValue":1.1897,"netValue_forward":1.1786999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022021,"netValue":1.1777,"totalNetValue":1.1887,"netValue_forward":1.1776999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022021,"netValue":1.1766,"totalNetValue":1.1876,"netValue_forward":1.1765999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022021,"netValue":1.1783,"totalNetValue":1.1893,"netValue_forward":1.1782999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022021,"netValue":1.1761,"totalNetValue":1.1871,"netValue_forward":1.1760999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022021,"netValue":1.1779,"totalNetValue":1.1889,"netValue_forward":1.1778999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022021,"netValue":1.178,"totalNetValue":1.189,"netValue_forward":1.1779999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022021,"netValue":1.1773,"totalNetValue":1.1883,"netValue_forward":1.1772999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022021,"netValue":1.179,"totalNetValue":1.19,"netValue_forward":1.1789999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022021,"netValue":1.178,"totalNetValue":1.189,"netValue_forward":1.1779999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022021,"netValue":1.1759,"totalNetValue":1.1869,"netValue_forward":1.1758999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022021,"netValue":1.1769,"totalNetValue":1.1879,"netValue_forward":1.1768999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022021,"netValue":1.1774,"totalNetValue":1.1884,"netValue_forward":1.1773999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022021,"netValue":1.1799,"totalNetValue":1.1909,"netValue_forward":1.1798999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022021,"netValue":1.1779,"totalNetValue":1.1889,"netValue_forward":1.1778999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022021,"netValue":1.1802,"totalNetValue":1.1912,"netValue_forward":1.1801999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022021,"netValue":1.1811,"totalNetValue":1.1921,"netValue_forward":1.1810999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022021,"netValue":1.1824,"totalNetValue":1.1934,"netValue_forward":1.1823999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022021,"netValue":1.1842,"totalNetValue":1.1952,"netValue_forward":1.1841999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022021,"netValue":1.1838,"totalNetValue":1.1948,"netValue_forward":1.1837999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022021,"netValue":1.1829,"totalNetValue":1.1939,"netValue_forward":1.1828999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022021,"netValue":1.1844,"totalNetValue":1.1954,"netValue_forward":1.1843999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022021,"netValue":1.1837,"totalNetValue":1.1947,"netValue_forward":1.1836999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022021,"netValue":1.1839,"totalNetValue":1.1949,"netValue_forward":1.1838999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022021,"netValue":1.1839,"totalNetValue":1.1949,"netValue_forward":1.1838999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022021,"netValue":1.1866,"totalNetValue":1.1976,"netValue_forward":1.1865999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022021,"netValue":1.1862,"totalNetValue":1.1972,"netValue_forward":1.1861999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022021,"netValue":1.1859,"totalNetValue":1.1969,"netValue_forward":1.1858999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022021,"netValue":1.1878,"totalNetValue":1.1988,"netValue_forward":1.1877999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022021,"netValue":1.1882,"totalNetValue":1.1992,"netValue_forward":1.1881999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022021,"netValue":1.1866,"totalNetValue":1.1976,"netValue_forward":1.1865999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022021,"netValue":1.1871,"totalNetValue":1.1981,"netValue_forward":1.1870999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022021,"netValue":1.1867,"totalNetValue":1.1977,"netValue_forward":1.1866999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022021,"netValue":1.1858,"totalNetValue":1.1968,"netValue_forward":1.1857999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022021,"netValue":1.1861,"totalNetValue":1.1971,"netValue_forward":1.186099999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022021,"netValue":1.1844,"totalNetValue":1.1954,"netValue_forward":1.1843999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022021,"netValue":1.183,"totalNetValue":1.194,"netValue_forward":1.1829999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022021,"netValue":1.1836,"totalNetValue":1.1946,"netValue_forward":1.1835999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022021,"netValue":1.1834,"totalNetValue":1.1944,"netValue_forward":1.1833999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022021,"netValue":1.1803,"totalNetValue":1.1913,"netValue_forward":1.180299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022021,"netValue":1.183,"totalNetValue":1.194,"netValue_forward":1.1829999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022021,"netValue":1.1859,"totalNetValue":1.1969,"netValue_forward":1.185899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022021,"netValue":1.1875,"totalNetValue":1.1985,"netValue_forward":1.1874999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022021,"netValue":1.1857,"totalNetValue":1.1967,"netValue_forward":1.1856999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022021,"netValue":1.1859,"totalNetValue":1.1969,"netValue_forward":1.185899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022021,"netValue":1.1899,"totalNetValue":1.2009,"netValue_forward":1.189899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022021,"netValue":1.1868,"totalNetValue":1.1978,"netValue_forward":1.1867999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022021,"netValue":1.1854,"totalNetValue":1.1964,"netValue_forward":1.1853999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022021,"netValue":1.1826,"totalNetValue":1.1936,"netValue_forward":1.182599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022021,"netValue":1.1837,"totalNetValue":1.1947,"netValue_forward":1.183699999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022021,"netValue":1.183,"totalNetValue":1.194,"netValue_forward":1.182999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022021,"netValue":1.1808,"totalNetValue":1.1918,"netValue_forward":1.180799999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022021,"netValue":1.1794,"totalNetValue":1.1904,"netValue_forward":1.179399999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022021,"netValue":1.179,"totalNetValue":1.19,"netValue_forward":1.1789999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022021,"netValue":1.1808,"totalNetValue":1.1918,"netValue_forward":1.1807999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022021,"netValue":1.179,"totalNetValue":1.19,"netValue_forward":1.1789999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022021,"netValue":1.1765,"totalNetValue":1.1875,"netValue_forward":1.176499999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022021,"netValue":1.1748,"totalNetValue":1.1858,"netValue_forward":1.174799999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022021,"netValue":1.1739,"totalNetValue":1.1849,"netValue_forward":1.1738999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022021,"netValue":1.172,"totalNetValue":1.183,"netValue_forward":1.1719999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022021,"netValue":1.1695,"totalNetValue":1.1805,"netValue_forward":1.1694999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022021,"netValue":1.1694,"totalNetValue":1.1804,"netValue_forward":1.169399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022021,"netValue":1.1686,"totalNetValue":1.1796,"netValue_forward":1.168599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022021,"netValue":1.1702,"totalNetValue":1.1812,"netValue_forward":1.1701999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022021,"netValue":1.1706,"totalNetValue":1.1816,"netValue_forward":1.170599999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022021,"netValue":1.1691,"totalNetValue":1.1801,"netValue_forward":1.169099999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022021,"netValue":1.1675,"totalNetValue":1.1785,"netValue_forward":1.1674999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022021,"netValue":1.1678,"totalNetValue":1.1788,"netValue_forward":1.1677999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022021,"netValue":1.1662,"totalNetValue":1.1772,"netValue_forward":1.166199999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022021,"netValue":1.1653,"totalNetValue":1.1763,"netValue_forward":1.165299999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022021,"netValue":1.1647,"totalNetValue":1.1757,"netValue_forward":1.164699999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022021,"netValue":1.1622,"totalNetValue":1.1732,"netValue_forward":1.162199999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022021,"netValue":1.1634,"totalNetValue":1.1744,"netValue_forward":1.163399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022021,"netValue":1.1638,"totalNetValue":1.1748,"netValue_forward":1.1637999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022021,"netValue":1.1632,"totalNetValue":1.1742,"netValue_forward":1.1631999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022021,"netValue":1.1635,"totalNetValue":1.1745,"netValue_forward":1.1634999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022021,"netValue":1.1629,"totalNetValue":1.1739,"netValue_forward":1.1628999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022021,"netValue":1.1643,"totalNetValue":1.1753,"netValue_forward":1.1642999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022021,"netValue":1.1634,"totalNetValue":1.1744,"netValue_forward":1.1633999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022021,"netValue":1.1613,"totalNetValue":1.1723,"netValue_forward":1.1612999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022021,"netValue":1.1619,"totalNetValue":1.1729,"netValue_forward":1.1618999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022021,"netValue":1.1623,"totalNetValue":1.1733,"netValue_forward":1.1622999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022021,"netValue":1.1631,"totalNetValue":1.1741,"netValue_forward":1.1630999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022021,"netValue":1.1627,"totalNetValue":1.1737,"netValue_forward":1.1626999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022021,"netValue":1.1609,"totalNetValue":1.1719,"netValue_forward":1.1608999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022021,"netValue":1.1622,"totalNetValue":1.1732,"netValue_forward":1.1621999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022021,"netValue":1.1648,"totalNetValue":1.1758,"netValue_forward":1.1647999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022021,"netValue":1.1646,"totalNetValue":1.1756,"netValue_forward":1.1645999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022021,"netValue":1.1631,"totalNetValue":1.1741,"netValue_forward":1.1630999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022021,"netValue":1.1661,"totalNetValue":1.1771,"netValue_forward":1.1660999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022021,"netValue":1.1664,"totalNetValue":1.1774,"netValue_forward":1.1663999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022021,"netValue":1.1665,"totalNetValue":1.1775,"netValue_forward":1.1664999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022021,"netValue":1.1681,"totalNetValue":1.1791,"netValue_forward":1.168099999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022021,"netValue":1.168,"totalNetValue":1.179,"netValue_forward":1.1679999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022021,"netValue":1.1694,"totalNetValue":1.1804,"netValue_forward":1.1693999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022021,"netValue":1.1668,"totalNetValue":1.1778,"netValue_forward":1.1667999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022021,"netValue":1.1675,"totalNetValue":1.1785,"netValue_forward":1.1674999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022021,"netValue":1.167,"totalNetValue":1.178,"netValue_forward":1.1669999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022021,"netValue":1.165,"totalNetValue":1.176,"netValue_forward":1.1649999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022021,"netValue":1.1652,"totalNetValue":1.1762,"netValue_forward":1.1651999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022021,"netValue":1.1641,"totalNetValue":1.1751,"netValue_forward":1.164099999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022021,"netValue":1.1621,"totalNetValue":1.1731,"netValue_forward":1.162099999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022021,"netValue":1.1643,"totalNetValue":1.1753,"netValue_forward":1.1642999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022021,"netValue":1.1637,"totalNetValue":1.1747,"netValue_forward":1.1636999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022021,"netValue":1.163,"totalNetValue":1.174,"netValue_forward":1.1629999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022021,"netValue":1.164,"totalNetValue":1.175,"netValue_forward":1.163999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022021,"netValue":1.1631,"totalNetValue":1.1741,"netValue_forward":1.1630999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022021,"netValue":1.1632,"totalNetValue":1.1742,"netValue_forward":1.1631999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022021,"netValue":1.1623,"totalNetValue":1.1733,"netValue_forward":1.1622999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022021,"netValue":1.1603,"totalNetValue":1.1713,"netValue_forward":1.1602999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022021,"netValue":1.1599,"totalNetValue":1.1709,"netValue_forward":1.159899999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022021,"netValue":1.1609,"totalNetValue":1.1719,"netValue_forward":1.1608999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022021,"netValue":1.158,"totalNetValue":1.169,"netValue_forward":1.1579999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022021,"netValue":1.1579,"totalNetValue":1.1689,"netValue_forward":1.1578999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022021,"netValue":1.1582,"totalNetValue":1.1692,"netValue_forward":1.1581999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022021,"netValue":1.1591,"totalNetValue":1.1701,"netValue_forward":1.1590999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022021,"netValue":1.1586,"totalNetValue":1.1696,"netValue_forward":1.1585999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022021,"netValue":1.1595,"totalNetValue":1.1705,"netValue_forward":1.159499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022021,"netValue":1.16,"totalNetValue":1.171,"netValue_forward":1.159999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022021,"netValue":1.1608,"totalNetValue":1.1718,"netValue_forward":1.1607999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022021,"netValue":1.1586,"totalNetValue":1.1696,"netValue_forward":1.1585999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022021,"netValue":1.1563,"totalNetValue":1.1673,"netValue_forward":1.156299999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022021,"netValue":1.1542,"totalNetValue":1.1652,"netValue_forward":1.154199999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022021,"netValue":1.1543,"totalNetValue":1.1653,"netValue_forward":1.1542999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022021,"netValue":1.1538,"totalNetValue":1.1648,"netValue_forward":1.153799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022021,"netValue":1.1525,"totalNetValue":1.1635,"netValue_forward":1.1524999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022021,"netValue":1.1533,"totalNetValue":1.1643,"netValue_forward":1.1532999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022021,"netValue":1.1546,"totalNetValue":1.1656,"netValue_forward":1.154599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022021,"netValue":1.1552,"totalNetValue":1.1662,"netValue_forward":1.155199999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022021,"netValue":1.1568,"totalNetValue":1.1678,"netValue_forward":1.156799999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022021,"netValue":1.1556,"totalNetValue":1.1666,"netValue_forward":1.1555999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022021,"netValue":1.1554,"totalNetValue":1.1664,"netValue_forward":1.155399999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022021,"netValue":1.1566,"totalNetValue":1.1676,"netValue_forward":1.1565999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022021,"netValue":1.1562,"totalNetValue":1.1672,"netValue_forward":1.1561999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022021,"netValue":1.1543,"totalNetValue":1.1653,"netValue_forward":1.1542999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022021,"netValue":1.1562,"totalNetValue":1.1672,"netValue_forward":1.1561999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022021,"netValue":1.1587,"totalNetValue":1.1697,"netValue_forward":1.1586999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022021,"netValue":1.1579,"totalNetValue":1.1689,"netValue_forward":1.157899999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022021,"netValue":1.1547,"totalNetValue":1.1657,"netValue_forward":1.154699999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022021,"netValue":1.155,"totalNetValue":1.166,"netValue_forward":1.154999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022021,"netValue":1.1544,"totalNetValue":1.1654,"netValue_forward":1.1543999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022021,"netValue":1.1559,"totalNetValue":1.1669,"netValue_forward":1.1558999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022021,"netValue":1.1557,"totalNetValue":1.1667,"netValue_forward":1.1556999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022021,"netValue":1.1567,"totalNetValue":1.1677,"netValue_forward":1.1566999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022021,"netValue":1.1571,"totalNetValue":1.1681,"netValue_forward":1.1570999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022021,"netValue":1.1623,"totalNetValue":1.1733,"netValue_forward":1.1622999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022021,"netValue":1.1621,"totalNetValue":1.1731,"netValue_forward":1.1620999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022021,"netValue":1.1614,"totalNetValue":1.1724,"netValue_forward":1.1613999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022021,"netValue":1.1595,"totalNetValue":1.1705,"netValue_forward":1.159499999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022021,"netValue":1.1588,"totalNetValue":1.1698,"netValue_forward":1.1587999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022021,"netValue":1.1586,"totalNetValue":1.1696,"netValue_forward":1.1585999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022021,"netValue":1.1581,"totalNetValue":1.1691,"netValue_forward":1.1580999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022021,"netValue":1.1574,"totalNetValue":1.1684,"netValue_forward":1.157399999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022021,"netValue":1.1556,"totalNetValue":1.1666,"netValue_forward":1.155599999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022021,"netValue":1.1577,"totalNetValue":1.1687,"netValue_forward":1.1576999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022021,"netValue":1.156,"totalNetValue":1.167,"netValue_forward":1.1559999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022021,"netValue":1.157,"totalNetValue":1.168,"netValue_forward":1.156999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022021,"netValue":1.1556,"totalNetValue":1.1666,"netValue_forward":1.155599999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022021,"netValue":1.1552,"totalNetValue":1.1662,"netValue_forward":1.155199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022021,"netValue":1.155,"totalNetValue":1.166,"netValue_forward":1.1549999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022021,"netValue":1.1541,"totalNetValue":1.1651,"netValue_forward":1.154099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022021,"netValue":1.1528,"totalNetValue":1.1638,"netValue_forward":1.1527999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022021,"netValue":1.151,"totalNetValue":1.162,"netValue_forward":1.1509999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022021,"netValue":1.1511,"totalNetValue":1.1621,"netValue_forward":1.151099999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022021,"netValue":1.1512,"totalNetValue":1.1622,"netValue_forward":1.151199999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022021,"netValue":1.1495,"totalNetValue":1.1605,"netValue_forward":1.1494999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022021,"netValue":1.1527,"totalNetValue":1.1637,"netValue_forward":1.1526999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022021,"netValue":1.1522,"totalNetValue":1.1632,"netValue_forward":1.1521999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022021,"netValue":1.152,"totalNetValue":1.163,"netValue_forward":1.1519999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022021,"netValue":1.1539,"totalNetValue":1.1649,"netValue_forward":1.1538999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022021,"netValue":1.1552,"totalNetValue":1.1662,"netValue_forward":1.155199999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022021,"netValue":1.1557,"totalNetValue":1.1667,"netValue_forward":1.1556999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022021,"netValue":1.1559,"totalNetValue":1.1669,"netValue_forward":1.1558999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022021,"netValue":1.155,"totalNetValue":1.166,"netValue_forward":1.1549999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022021,"netValue":1.154,"totalNetValue":1.165,"netValue_forward":1.1539999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022021,"netValue":1.1541,"totalNetValue":1.1651,"netValue_forward":1.1540999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022021,"netValue":1.1532,"totalNetValue":1.1642,"netValue_forward":1.153199999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022021,"netValue":1.1547,"totalNetValue":1.1657,"netValue_forward":1.154699999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022021,"netValue":1.1551,"totalNetValue":1.1661,"netValue_forward":1.1550999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022021,"netValue":1.1556,"totalNetValue":1.1666,"netValue_forward":1.155599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022021,"netValue":1.1561,"totalNetValue":1.1671,"netValue_forward":1.1560999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022021,"netValue":1.1558,"totalNetValue":1.1668,"netValue_forward":1.155799999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022021,"netValue":1.1558,"totalNetValue":1.1668,"netValue_forward":1.155799999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022021,"netValue":1.1556,"totalNetValue":1.1666,"netValue_forward":1.155599999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022021,"netValue":1.1545,"totalNetValue":1.1655,"netValue_forward":1.1544999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022021,"netValue":1.1532,"totalNetValue":1.1642,"netValue_forward":1.1531999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022021,"netValue":1.1502,"totalNetValue":1.1612,"netValue_forward":1.150199999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022021,"netValue":1.1501,"totalNetValue":1.1611,"netValue_forward":1.150099999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022021,"netValue":1.1496,"totalNetValue":1.1606,"netValue_forward":1.1495999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022021,"netValue":1.1498,"totalNetValue":1.1608,"netValue_forward":1.149799999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022021,"netValue":1.1497,"totalNetValue":1.1607,"netValue_forward":1.149699999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022021,"netValue":1.1498,"totalNetValue":1.1608,"netValue_forward":1.149799999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022021,"netValue":1.1491,"totalNetValue":1.1601,"netValue_forward":1.1490999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022021,"netValue":1.1485,"totalNetValue":1.1595,"netValue_forward":1.1484999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022021,"netValue":1.1488,"totalNetValue":1.1598,"netValue_forward":1.1487999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022021,"netValue":1.1486,"totalNetValue":1.1596,"netValue_forward":1.1485999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022021,"netValue":1.1471,"totalNetValue":1.1581,"netValue_forward":1.1470999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022021,"netValue":1.1468,"totalNetValue":1.1578,"netValue_forward":1.1467999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022021,"netValue":1.1475,"totalNetValue":1.1585,"netValue_forward":1.1474999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022021,"netValue":1.1478,"totalNetValue":1.1588,"netValue_forward":1.1477999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022021,"netValue":1.1462,"totalNetValue":1.1572,"netValue_forward":1.146199999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022021,"netValue":1.1471,"totalNetValue":1.1581,"netValue_forward":1.147099999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022021,"netValue":1.1462,"totalNetValue":1.1572,"netValue_forward":1.146199999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022021,"netValue":1.1444,"totalNetValue":1.1554,"netValue_forward":1.1443999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022021,"netValue":1.1431,"totalNetValue":1.1541,"netValue_forward":1.143099999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022021,"netValue":1.1424,"totalNetValue":1.1534,"netValue_forward":1.1423999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022021,"netValue":1.1423,"totalNetValue":1.1533,"netValue_forward":1.1422999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022021,"netValue":1.1411,"totalNetValue":1.1521,"netValue_forward":1.141099999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022021,"netValue":1.1416,"totalNetValue":1.1526,"netValue_forward":1.1415999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022021,"netValue":1.1421,"totalNetValue":1.1531,"netValue_forward":1.1420999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022021,"netValue":1.143,"totalNetValue":1.154,"netValue_forward":1.1429999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022021,"netValue":1.143,"totalNetValue":1.154,"netValue_forward":1.1429999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022021,"netValue":1.1434,"totalNetValue":1.1544,"netValue_forward":1.1433999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022021,"netValue":1.1437,"totalNetValue":1.1547,"netValue_forward":1.1436999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022021,"netValue":1.1435,"totalNetValue":1.1545,"netValue_forward":1.1434999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022021,"netValue":1.1431,"totalNetValue":1.1541,"netValue_forward":1.143099999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022021,"netValue":1.142,"totalNetValue":1.153,"netValue_forward":1.1419999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022021,"netValue":1.1423,"totalNetValue":1.1533,"netValue_forward":1.1422999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022021,"netValue":1.1436,"totalNetValue":1.1546,"netValue_forward":1.1435999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022021,"netValue":1.1443,"totalNetValue":1.1553,"netValue_forward":1.1442999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022021,"netValue":1.1432,"totalNetValue":1.1542,"netValue_forward":1.143199999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022021,"netValue":1.1446,"totalNetValue":1.1556,"netValue_forward":1.144599999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022021,"netValue":1.1443,"totalNetValue":1.1553,"netValue_forward":1.1442999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022021,"netValue":1.1417,"totalNetValue":1.1527,"netValue_forward":1.141699999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022021,"netValue":1.1419,"totalNetValue":1.1529,"netValue_forward":1.1418999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022021,"netValue":1.1406,"totalNetValue":1.1516,"netValue_forward":1.1405999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022021,"netValue":1.1394,"totalNetValue":1.1504,"netValue_forward":1.1393999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022021,"netValue":1.1377,"totalNetValue":1.1487,"netValue_forward":1.1376999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022021,"netValue":1.1384,"totalNetValue":1.1494,"netValue_forward":1.138399999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022021,"netValue":1.138,"totalNetValue":1.149,"netValue_forward":1.1379999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022021,"netValue":1.1386,"totalNetValue":1.1496,"netValue_forward":1.138599999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022021,"netValue":1.1381,"totalNetValue":1.1491,"netValue_forward":1.1380999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022021,"netValue":1.1375,"totalNetValue":1.1485,"netValue_forward":1.1374999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022021,"netValue":1.137,"totalNetValue":1.148,"netValue_forward":1.1369999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022021,"netValue":1.1371,"totalNetValue":1.1481,"netValue_forward":1.1370999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022021,"netValue":1.137,"totalNetValue":1.148,"netValue_forward":1.1369999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022021,"netValue":1.1376,"totalNetValue":1.1486,"netValue_forward":1.1375999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022021,"netValue":1.1383,"totalNetValue":1.1493,"netValue_forward":1.1382999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022021,"netValue":1.1379,"totalNetValue":1.1489,"netValue_forward":1.1378999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022021,"netValue":1.1384,"totalNetValue":1.1494,"netValue_forward":1.1383999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022021,"netValue":1.1374,"totalNetValue":1.1484,"netValue_forward":1.1373999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022021,"netValue":1.1364,"totalNetValue":1.1474,"netValue_forward":1.1363999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022021,"netValue":1.1368,"totalNetValue":1.1478,"netValue_forward":1.136799999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022021,"netValue":1.1382,"totalNetValue":1.1492,"netValue_forward":1.138199999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022021,"netValue":1.1365,"totalNetValue":1.1475,"netValue_forward":1.1364999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022021,"netValue":1.1358,"totalNetValue":1.1468,"netValue_forward":1.135799999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022021,"netValue":1.1351,"totalNetValue":1.1461,"netValue_forward":1.1350999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022021,"netValue":1.1363,"totalNetValue":1.1473,"netValue_forward":1.1362999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022021,"netValue":1.1365,"totalNetValue":1.1475,"netValue_forward":1.1364999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022021,"netValue":1.1366,"totalNetValue":1.1476,"netValue_forward":1.1365999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022021,"netValue":1.1362,"totalNetValue":1.1472,"netValue_forward":1.1361999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022021,"netValue":1.1359,"totalNetValue":1.1469,"netValue_forward":1.1358999999999981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022021,"netValue":1.1362,"totalNetValue":1.1472,"netValue_forward":1.1361999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022021,"netValue":1.1377,"totalNetValue":1.1487,"netValue_forward":1.1376999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022021,"netValue":1.138,"totalNetValue":1.149,"netValue_forward":1.1379999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022021,"netValue":1.139,"totalNetValue":1.15,"netValue_forward":1.1389999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022021,"netValue":1.139,"totalNetValue":1.15,"netValue_forward":1.1389999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022021,"netValue":1.1388,"totalNetValue":1.1498,"netValue_forward":1.1387999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022021,"netValue":1.1381,"totalNetValue":1.1491,"netValue_forward":1.1380999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022021,"netValue":1.1394,"totalNetValue":1.1504,"netValue_forward":1.1393999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022021,"netValue":1.1397,"totalNetValue":1.1507,"netValue_forward":1.1396999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022021,"netValue":1.1406,"totalNetValue":1.1516,"netValue_forward":1.1405999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022021,"netValue":1.1399,"totalNetValue":1.1509,"netValue_forward":1.1398999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022021,"netValue":1.1397,"totalNetValue":1.1507,"netValue_forward":1.1396999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022021,"netValue":1.1382,"totalNetValue":1.1492,"netValue_forward":1.1381999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022021,"netValue":1.1379,"totalNetValue":1.1489,"netValue_forward":1.137899999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022021,"netValue":1.1373,"totalNetValue":1.1483,"netValue_forward":1.137299999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022021,"netValue":1.1379,"totalNetValue":1.1489,"netValue_forward":1.137899999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022021,"netValue":1.14,"totalNetValue":1.151,"netValue_forward":1.139999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022021,"netValue":1.1417,"totalNetValue":1.1527,"netValue_forward":1.141699999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022021,"netValue":1.1395,"totalNetValue":1.1505,"netValue_forward":1.1394999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022021,"netValue":1.1396,"totalNetValue":1.1506,"netValue_forward":1.139599999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022021,"netValue":1.1408,"totalNetValue":1.1518,"netValue_forward":1.140799999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022021,"netValue":1.1389,"totalNetValue":1.1499,"netValue_forward":1.138899999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022021,"netValue":1.139,"totalNetValue":1.15,"netValue_forward":1.138999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022021,"netValue":1.1371,"totalNetValue":1.1481,"netValue_forward":1.1370999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022021,"netValue":1.1382,"totalNetValue":1.1492,"netValue_forward":1.1381999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022021,"netValue":1.1386,"totalNetValue":1.1496,"netValue_forward":1.138599999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022021,"netValue":1.1388,"totalNetValue":1.1498,"netValue_forward":1.1387999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022021,"netValue":1.139,"totalNetValue":1.15,"netValue_forward":1.1389999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022021,"netValue":1.1387,"totalNetValue":1.1497,"netValue_forward":1.1386999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022021,"netValue":1.1391,"totalNetValue":1.1501,"netValue_forward":1.1390999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022021,"netValue":1.139,"totalNetValue":1.15,"netValue_forward":1.1389999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022021,"netValue":1.1383,"totalNetValue":1.1493,"netValue_forward":1.1382999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022021,"netValue":1.1378,"totalNetValue":1.1488,"netValue_forward":1.1377999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022021,"netValue":1.1372,"totalNetValue":1.1482,"netValue_forward":1.1371999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022021,"netValue":1.1364,"totalNetValue":1.1474,"netValue_forward":1.1363999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022021,"netValue":1.1358,"totalNetValue":1.1468,"netValue_forward":1.1357999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022021,"netValue":1.136,"totalNetValue":1.147,"netValue_forward":1.1359999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022021,"netValue":1.136,"totalNetValue":1.147,"netValue_forward":1.1359999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022021,"netValue":1.136,"totalNetValue":1.147,"netValue_forward":1.1359999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022021,"netValue":1.1357,"totalNetValue":1.1467,"netValue_forward":1.1356999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022021,"netValue":1.1353,"totalNetValue":1.1463,"netValue_forward":1.1352999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022021,"netValue":1.1358,"totalNetValue":1.1468,"netValue_forward":1.1357999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022021,"netValue":1.1354,"totalNetValue":1.1464,"netValue_forward":1.1353999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022021,"netValue":1.1346,"totalNetValue":1.1456,"netValue_forward":1.134599999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022021,"netValue":1.1351,"totalNetValue":1.1461,"netValue_forward":1.1350999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022021,"netValue":1.1359,"totalNetValue":1.1469,"netValue_forward":1.1358999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022021,"netValue":1.1364,"totalNetValue":1.1474,"netValue_forward":1.1363999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022021,"netValue":1.1365,"totalNetValue":1.1475,"netValue_forward":1.1364999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022021,"netValue":1.1362,"totalNetValue":1.1472,"netValue_forward":1.136199999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022021,"netValue":1.1364,"totalNetValue":1.1474,"netValue_forward":1.136399999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022021,"netValue":1.1365,"totalNetValue":1.1475,"netValue_forward":1.136499999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022021,"netValue":1.1369,"totalNetValue":1.1479,"netValue_forward":1.1368999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022021,"netValue":1.1371,"totalNetValue":1.1481,"netValue_forward":1.1370999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022021,"netValue":1.1365,"totalNetValue":1.1475,"netValue_forward":1.136499999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022021,"netValue":1.1355,"totalNetValue":1.1465,"netValue_forward":1.1354999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022021,"netValue":1.1357,"totalNetValue":1.1467,"netValue_forward":1.1356999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022021,"netValue":1.136,"totalNetValue":1.147,"netValue_forward":1.1359999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022021,"netValue":1.1358,"totalNetValue":1.1468,"netValue_forward":1.1357999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022021,"netValue":1.1358,"totalNetValue":1.1468,"netValue_forward":1.1357999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022021,"netValue":1.1349,"totalNetValue":1.1459,"netValue_forward":1.134899999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022021,"netValue":1.1352,"totalNetValue":1.1462,"netValue_forward":1.1351999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022021,"netValue":1.1352,"totalNetValue":1.1462,"netValue_forward":1.1351999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022021,"netValue":1.1357,"totalNetValue":1.1467,"netValue_forward":1.1356952015355073},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022021,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1351999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022021,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1345067178502868},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022021,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1338134357005745},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022021,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1331201535508622},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022021,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1309412667946241},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022021,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1298518234165054},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022021,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1298518234165054},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022021,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.129158541266793},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022021,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1276729366602674},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022021,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1276729366602674},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022021,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.125295969289826},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022021,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.123909404990402},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022021,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1231170825335879},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022021,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1228199616122827},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022021,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.122423800383876},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022021,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.121730518234164},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022021,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1218295585412654},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022021,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.121136276391553},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022021,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1210372360844512},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022021,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1205420345489427},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022021,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1206410748560443},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022021,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1206410748560443},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022021,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1211362763915529},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022021,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1216314779270615},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022021,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1209381957773492},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022021,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1201458733205356},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022021,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.119749712092129},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022021,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.118858349328213},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022021,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1190564299424164},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022021,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.118462188099806},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022021,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.118066026871399},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022021,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1172737044145857},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022021,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.116679462571975},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022021,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1168775431861784},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022021,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.11697658349328},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022021,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1171746641074838},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022021,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.117075623800382},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022021,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1172737044145855},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022021,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1179669865642974},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022021,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1188583493282127},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022021,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.118363147792704},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022021,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1188583493282127},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022021,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1173727447216872},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022021,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1176698656429924},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022021,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.11697658349328},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022021,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1161842610364665},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022021,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1154909788867544},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022021,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1122226487523972},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022021,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1114303262955836},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022021,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1137082533589235},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022021,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1146986564299406},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022021,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1210372360844512},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022021,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1231170825335877},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022021,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1208391554702481},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022021,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1226218809980792},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022021,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1223247600767743},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022021,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1218295585412659},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022021,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1219285988483678},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022021,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1203439539347404},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022021,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1190564299424177},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022021,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1191554702495194},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022021,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1190564299424177},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022021,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1190564299424177},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022021,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1189573896353162},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022021,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1188583493282145},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022021,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1188583493282145},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022021,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1185612284069093},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022021,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.118363147792706},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022021,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1169765834932819},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000022021,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.116580422264875},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000022021,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1174717850287903},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000022021,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.116184261036468},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000022021,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1173727447216888},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000022021,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1180660268714009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000022021,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1178679462571974},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000022021,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.117669865642994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000022021,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1178679462571974}]}