window.pageData = {"startDate":"2024-05-22T15:45:18.471Z","endDate":"2026-05-22T15:45:18.471Z","stock":{"_id":3000000022021,"name":"平安惠享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022021","tickerId":22021,"shortName":"平安惠享纯债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-19T16:00:00.000Z","pinyin":"pahxczzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张文平","stockType":"fund_manager","stockCode":"db20330735","exchange":"fm","tickerId":262316154400},{"name":"田元强","stockType":"fund_manager","stockCode":"db20646982","exchange":"fm","tickerId":202517186260}],"hotMetrics":{"fss":{"stockId":3000000022021,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":72,"f_ind_h_s_r_c_hy":-1,"f_ins_h_s_r_c_hy":1,"f_ind_h_s_r_c_1y":-0.0005,"f_ins_h_s_r_c_1y":0.0004999999999999449},"fpr":{"stockId":3000000022021,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.16034320954551548,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.5036198499407661,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8075285980313913,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.1275725773476898,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.24934886908841672,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.16076373706456784},"fp":{"stockId":3000000022021,"type":"fp","f_p_r_d1":0.0006140889551717876,"f_cagr_p_r_fs":0.036966484901499896,"f_p_r_m1":0.0015974440894577224,"f_p_r_m3":0.003960896679588988,"f_p_r_fys":0.018640444634459907,"f_p_r_m6":0.024245550683518413,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y1":0.041619305762001346},"ff":{"stockId":3000000022021,"type":"ff","f_m_f":60130,"f_m_f_r":0.003,"f_c_f":20043,"f_c_f_r":0.001,"f_m_a_c_f":80173,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022021,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1913,"f_nv_cr":-0.0019269436997318978},"f_as":{"stockId":3000000022021,"type":"f_as","f_tas":581533727.3902999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003286,"__csrcFundId":886,"stockCode":"003286","shortName":"平安惠享纯债(003286)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3286,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:50:04.866Z","status":"normal","inceptionDate":"2016-10-26T16:00:00.000Z","name":"平安惠享纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠享纯债","pinyin":"pahxczzqxzqtzjj"},{"_id":3000000009404,"name":"平安惠享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009404","tickerId":9404,"shortName":"平安惠享纯债C","__csrcFundId":886,"lastUpdated":"2025-01-04T00:32:04.449Z","exchange":"jj","inceptionDate":"2020-04-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"220220","stockName":"22国开20","holdings":1000000,"marketCap":107336657,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:36:28.736Z"},{"_id":"69e8f90c1398d79843ffff3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:36:28.740Z"},{"_id":"69e8f90c1398d79843ffff3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"019797","stockName":"25国债24","holdings":1000000,"marketCap":100538684,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:36:28.743Z"},{"_id":"69e8f90c1398d79843ffff3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0703,"lastUpdated":"2026-04-22T16:36:28.746Z"},{"_id":"69e8f90c1398d79843ffff3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"019782","stockName":"25国债12","holdings":800000,"marketCap":80997150,"netValueRatio":0.0574,"lastUpdated":"2026-04-22T16:36:28.758Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022021,"date":"2026-05-20T16:00:00.000Z","nv":1.1913,"tnv":1.2023},{"stockId":3000000022021,"date":"2026-05-19T16:00:00.000Z","nv":1.1936,"tnv":1.2046},{"stockId":3000000022021,"date":"2026-05-18T16:00:00.000Z","nv":1.1939,"tnv":1.2049},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022021,"nv":1.191,"tnv":1.202},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022021,"nv":1.1905,"tnv":1.2015},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022021,"nv":1.1915,"tnv":1.2025},{"stockId":3000000022021,"date":"2026-05-12T16:00:00.000Z","nv":1.1931,"tnv":1.2041},{"stockId":3000000022021,"date":"2026-05-11T16:00:00.000Z","nv":1.1923,"tnv":1.2033},{"stockId":3000000022021,"date":"2026-05-10T16:00:00.000Z","nv":1.1943,"tnv":1.2053},{"stockId":3000000022021,"date":"2026-05-07T16:00:00.000Z","nv":1.1931,"tnv":1.2041},{"stockId":3000000022021,"date":"2026-05-06T16:00:00.000Z","nv":1.1925,"tnv":1.2035},{"stockId":3000000022021,"date":"2026-05-05T16:00:00.000Z","nv":1.1919,"tnv":1.2029},{"stockId":3000000022021,"date":"2026-04-29T16:00:00.000Z","nv":1.1904,"tnv":1.2014},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022021,"nv":1.1904,"tnv":1.2014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022021,"nv":1.1892,"tnv":1.2002},{"stockId":3000000022021,"date":"2026-04-26T16:00:00.000Z","nv":1.1897,"tnv":1.2007},{"stockId":3000000022021,"date":"2026-04-23T16:00:00.000Z","nv":1.1897,"tnv":1.2007},{"stockId":3000000022021,"date":"2026-04-22T16:00:00.000Z","nv":1.1896,"tnv":1.2006},{"stockId":3000000022021,"date":"2026-04-21T16:00:00.000Z","nv":1.1907,"tnv":1.2017},{"stockId":3000000022021,"date":"2026-04-20T16:00:00.000Z","nv":1.1894,"tnv":1.2004},{"stockId":3000000022021,"date":"2026-04-19T16:00:00.000Z","nv":1.1888,"tnv":1.1998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022021,"nv":1.1891,"tnv":1.2001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022021,"nv":1.1884,"tnv":1.1994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022021,"nv":1.1861,"tnv":1.1971},{"stockId":3000000022021,"date":"2026-04-13T16:00:00.000Z","nv":1.1855,"tnv":1.1965},{"stockId":3000000022021,"date":"2026-04-12T16:00:00.000Z","nv":1.1833,"tnv":1.1943},{"stockId":3000000022021,"date":"2026-04-09T16:00:00.000Z","nv":1.1841,"tnv":1.1951},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022021,"nv":1.1836,"tnv":1.1946},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022021,"nv":1.1833,"tnv":1.1943},{"stockId":3000000022021,"date":"2026-04-06T16:00:00.000Z","nv":1.1787,"tnv":1.1897},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022021,"nv":1.1777,"tnv":1.1887},{"stockId":3000000022021,"date":"2026-04-01T16:00:00.000Z","nv":1.1766,"tnv":1.1876},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022021,"nv":1.1783,"tnv":1.1893},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022021,"nv":1.1761,"tnv":1.1871},{"stockId":3000000022021,"date":"2026-03-29T16:00:00.000Z","nv":1.1779,"tnv":1.1889},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022021,"nv":1.178,"tnv":1.189},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022021,"nv":1.1773,"tnv":1.1883},{"stockId":3000000022021,"date":"2026-03-24T16:00:00.000Z","nv":1.179,"tnv":1.19},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022021,"nv":1.178,"tnv":1.189},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022021,"nv":1.1759,"tnv":1.1869},{"stockId":3000000022021,"date":"2026-03-19T16:00:00.000Z","nv":1.1769,"tnv":1.1879},{"stockId":3000000022021,"date":"2026-03-18T16:00:00.000Z","nv":1.1774,"tnv":1.1884},{"stockId":3000000022021,"date":"2026-03-17T16:00:00.000Z","nv":1.1799,"tnv":1.1909},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022021,"nv":1.1779,"tnv":1.1889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022021,"nv":1.1802,"tnv":1.1912},{"stockId":3000000022021,"date":"2026-03-12T16:00:00.000Z","nv":1.1811,"tnv":1.1921},{"stockId":3000000022021,"date":"2026-03-11T16:00:00.000Z","nv":1.1824,"tnv":1.1934},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022021,"nv":1.1842,"tnv":1.1952},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022021,"nv":1.1838,"tnv":1.1948},{"stockId":3000000022021,"date":"2026-03-08T16:00:00.000Z","nv":1.1829,"tnv":1.1939},{"stockId":3000000022021,"date":"2026-03-05T16:00:00.000Z","nv":1.1844,"tnv":1.1954},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022021,"nv":1.1837,"tnv":1.1947},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022021,"nv":1.1839,"tnv":1.1949},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022021,"nv":1.1839,"tnv":1.1949},{"stockId":3000000022021,"date":"2026-03-01T16:00:00.000Z","nv":1.1866,"tnv":1.1976},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022021,"nv":1.1862,"tnv":1.1972},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022021,"nv":1.1859,"tnv":1.1969},{"stockId":3000000022021,"date":"2026-02-24T16:00:00.000Z","nv":1.1878,"tnv":1.1988},{"stockId":3000000022021,"date":"2026-02-23T16:00:00.000Z","nv":1.1882,"tnv":1.1992},{"stockId":3000000022021,"date":"2026-02-12T16:00:00.000Z","nv":1.1866,"tnv":1.1976},{"stockId":3000000022021,"date":"2026-02-11T16:00:00.000Z","nv":1.1871,"tnv":1.1981},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022021,"nv":1.1867,"tnv":1.1977},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022021,"nv":1.1858,"tnv":1.1968},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022021,"nv":1.1861,"tnv":1.1971},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022021,"nv":1.1844,"tnv":1.1954},{"stockId":3000000022021,"date":"2026-02-04T16:00:00.000Z","nv":1.183,"tnv":1.194},{"stockId":3000000022021,"date":"2026-02-03T16:00:00.000Z","nv":1.1836,"tnv":1.1946},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022021,"nv":1.1834,"tnv":1.1944},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022021,"nv":1.1803,"tnv":1.1913},{"stockId":3000000022021,"date":"2026-01-29T16:00:00.000Z","nv":1.183,"tnv":1.194},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022021,"nv":1.1859,"tnv":1.1969},{"stockId":3000000022021,"date":"2026-01-27T16:00:00.000Z","nv":1.1875,"tnv":1.1985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022021,"nv":1.1857,"tnv":1.1967},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022021,"nv":1.1859,"tnv":1.1969},{"stockId":3000000022021,"date":"2026-01-22T16:00:00.000Z","nv":1.1899,"tnv":1.2009},{"stockId":3000000022021,"date":"2026-01-21T16:00:00.000Z","nv":1.1868,"tnv":1.1978},{"stockId":3000000022021,"date":"2026-01-20T16:00:00.000Z","nv":1.1854,"tnv":1.1964},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022021,"nv":1.1826,"tnv":1.1936},{"stockId":3000000022021,"date":"2026-01-18T16:00:00.000Z","nv":1.1837,"tnv":1.1947},{"stockId":3000000022021,"date":"2026-01-15T16:00:00.000Z","nv":1.183,"tnv":1.194},{"stockId":3000000022021,"date":"2026-01-14T16:00:00.000Z","nv":1.1808,"tnv":1.1918},{"stockId":3000000022021,"date":"2026-01-13T16:00:00.000Z","nv":1.1794,"tnv":1.1904},{"stockId":3000000022021,"date":"2026-01-12T16:00:00.000Z","nv":1.179,"tnv":1.19},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022021,"nv":1.1808,"tnv":1.1918},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022021,"nv":1.179,"tnv":1.19},{"stockId":3000000022021,"date":"2026-01-07T16:00:00.000Z","nv":1.1765,"tnv":1.1875},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022021,"nv":1.1748,"tnv":1.1858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022021,"nv":1.1739,"tnv":1.1849},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022021,"nv":1.172,"tnv":1.183},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022021,"nv":1.1695,"tnv":1.1805},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022021,"nv":1.1694,"tnv":1.1804},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022021,"nv":1.1686,"tnv":1.1796},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022021,"nv":1.1702,"tnv":1.1812},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022021,"nv":1.1706,"tnv":1.1816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022021,"nv":1.1691,"tnv":1.1801},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022021,"nv":1.1675,"tnv":1.1785},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022021,"nv":1.1678,"tnv":1.1788},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022021,"nv":1.1662,"tnv":1.1772},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022021,"nv":1.1653,"tnv":1.1763},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022021,"nv":1.1647,"tnv":1.1757},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022021,"nv":1.1622,"tnv":1.1732},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022021,"nv":1.1634,"tnv":1.1744},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022021,"nv":1.1638,"tnv":1.1748},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022021,"nv":1.1632,"tnv":1.1742},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022021,"nv":1.1635,"tnv":1.1745},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022021,"nv":1.1629,"tnv":1.1739},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022021,"nv":1.1643,"tnv":1.1753},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022021,"nv":1.1634,"tnv":1.1744},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022021,"nv":1.1613,"tnv":1.1723},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022021,"nv":1.1619,"tnv":1.1729},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022021,"nv":1.1623,"tnv":1.1733},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022021,"nv":1.1631,"tnv":1.1741},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022021,"nv":1.1627,"tnv":1.1737},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022021,"nv":1.1609,"tnv":1.1719},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022021,"nv":1.1622,"tnv":1.1732},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022021,"nv":1.1648,"tnv":1.1758},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022021,"nv":1.1646,"tnv":1.1756},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022021,"nv":1.1631,"tnv":1.1741},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022021,"nv":1.1661,"tnv":1.1771},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022021,"nv":1.1664,"tnv":1.1774},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022021,"nv":1.1665,"tnv":1.1775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022021,"nv":1.1681,"tnv":1.1791},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022021,"nv":1.168,"tnv":1.179},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022021,"nv":1.1694,"tnv":1.1804},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022021,"nv":1.1668,"tnv":1.1778},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022021,"nv":1.1675,"tnv":1.1785},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022021,"nv":1.167,"tnv":1.178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022021,"nv":1.165,"tnv":1.176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022021,"nv":1.1652,"tnv":1.1762},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022021,"nv":1.1641,"tnv":1.1751},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022021,"nv":1.1621,"tnv":1.1731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022021,"nv":1.1643,"tnv":1.1753},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022021,"nv":1.1637,"tnv":1.1747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022021,"nv":1.163,"tnv":1.174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022021,"nv":1.164,"tnv":1.175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022021,"nv":1.1631,"tnv":1.1741},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022021,"nv":1.1632,"tnv":1.1742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022021,"nv":1.1623,"tnv":1.1733},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022021,"nv":1.1603,"tnv":1.1713},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022021,"nv":1.1599,"tnv":1.1709},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022021,"nv":1.1609,"tnv":1.1719},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022021,"nv":1.158,"tnv":1.169},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022021,"nv":1.1579,"tnv":1.1689},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022021,"nv":1.1582,"tnv":1.1692},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022021,"nv":1.1591,"tnv":1.1701},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022021,"nv":1.1586,"tnv":1.1696},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022021,"nv":1.1595,"tnv":1.1705},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022021,"nv":1.16,"tnv":1.171},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022021,"nv":1.1608,"tnv":1.1718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022021,"nv":1.1586,"tnv":1.1696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022021,"nv":1.1563,"tnv":1.1673},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022021,"nv":1.1542,"tnv":1.1652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022021,"nv":1.1543,"tnv":1.1653},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022021,"nv":1.1538,"tnv":1.1648},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022021,"nv":1.1525,"tnv":1.1635},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022021,"nv":1.1533,"tnv":1.1643},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022021,"nv":1.1546,"tnv":1.1656},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022021,"nv":1.1552,"tnv":1.1662},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022021,"nv":1.1568,"tnv":1.1678},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022021,"nv":1.1556,"tnv":1.1666},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022021,"nv":1.1554,"tnv":1.1664},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022021,"nv":1.1566,"tnv":1.1676},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022021,"nv":1.1562,"tnv":1.1672},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022021,"nv":1.1543,"tnv":1.1653},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022021,"nv":1.1562,"tnv":1.1672},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022021,"nv":1.1587,"tnv":1.1697},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022021,"nv":1.1579,"tnv":1.1689},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022021,"nv":1.1547,"tnv":1.1657},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022021,"nv":1.155,"tnv":1.166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022021,"nv":1.1544,"tnv":1.1654},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022021,"nv":1.1559,"tnv":1.1669},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022021,"nv":1.1557,"tnv":1.1667},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022021,"nv":1.1567,"tnv":1.1677},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022021,"nv":1.1571,"tnv":1.1681},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022021,"nv":1.1623,"tnv":1.1733},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022021,"nv":1.1621,"tnv":1.1731},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022021,"nv":1.1614,"tnv":1.1724},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022021,"nv":1.1595,"tnv":1.1705},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022021,"nv":1.1588,"tnv":1.1698},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022021,"nv":1.1586,"tnv":1.1696},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022021,"nv":1.1581,"tnv":1.1691},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022021,"nv":1.1574,"tnv":1.1684},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022021,"nv":1.1556,"tnv":1.1666},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022021,"nv":1.1577,"tnv":1.1687},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022021,"nv":1.156,"tnv":1.167},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022021,"nv":1.157,"tnv":1.168},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022021,"nv":1.1556,"tnv":1.1666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022021,"nv":1.1552,"tnv":1.1662},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022021,"nv":1.155,"tnv":1.166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022021,"nv":1.1541,"tnv":1.1651},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022021,"nv":1.1528,"tnv":1.1638},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022021,"nv":1.151,"tnv":1.162},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022021,"nv":1.1511,"tnv":1.1621},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022021,"nv":1.1512,"tnv":1.1622},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022021,"nv":1.1495,"tnv":1.1605},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022021,"nv":1.1527,"tnv":1.1637},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022021,"nv":1.1522,"tnv":1.1632},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022021,"nv":1.152,"tnv":1.163},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022021,"nv":1.1539,"tnv":1.1649},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022021,"nv":1.1552,"tnv":1.1662},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022021,"nv":1.1557,"tnv":1.1667},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022021,"nv":1.1559,"tnv":1.1669},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022021,"nv":1.155,"tnv":1.166},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022021,"nv":1.154,"tnv":1.165},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022021,"nv":1.1541,"tnv":1.1651},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022021,"nv":1.1532,"tnv":1.1642},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022021,"nv":1.1547,"tnv":1.1657},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022021,"nv":1.1551,"tnv":1.1661},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022021,"nv":1.1556,"tnv":1.1666},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022021,"nv":1.1561,"tnv":1.1671},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022021,"nv":1.1558,"tnv":1.1668},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022021,"nv":1.1558,"tnv":1.1668},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022021,"nv":1.1556,"tnv":1.1666},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022021,"nv":1.1545,"tnv":1.1655},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022021,"nv":1.1532,"tnv":1.1642},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022021,"nv":1.1502,"tnv":1.1612},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022021,"nv":1.1501,"tnv":1.1611},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022021,"nv":1.1496,"tnv":1.1606},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022021,"nv":1.1498,"tnv":1.1608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022021,"nv":1.1497,"tnv":1.1607},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022021,"nv":1.1498,"tnv":1.1608},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022021,"nv":1.1491,"tnv":1.1601},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022021,"nv":1.1485,"tnv":1.1595},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022021,"nv":1.1488,"tnv":1.1598},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022021,"nv":1.1486,"tnv":1.1596},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022021,"nv":1.1471,"tnv":1.1581},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022021,"nv":1.1468,"tnv":1.1578},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022021,"nv":1.1475,"tnv":1.1585},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022021,"nv":1.1478,"tnv":1.1588},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022021,"nv":1.1462,"tnv":1.1572},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022021,"nv":1.1471,"tnv":1.1581},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022021,"nv":1.1462,"tnv":1.1572},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022021,"nv":1.1444,"tnv":1.1554},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022021,"nv":1.1431,"tnv":1.1541},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022021,"nv":1.1424,"tnv":1.1534},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022021,"nv":1.1423,"tnv":1.1533},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022021,"nv":1.1411,"tnv":1.1521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022021,"nv":1.1416,"tnv":1.1526},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022021,"nv":1.1421,"tnv":1.1531},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022021,"nv":1.143,"tnv":1.154},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022021,"nv":1.143,"tnv":1.154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022021,"nv":1.1434,"tnv":1.1544},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022021,"nv":1.1437,"tnv":1.1547},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022021,"nv":1.1435,"tnv":1.1545},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022021,"nv":1.1431,"tnv":1.1541},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022021,"nv":1.142,"tnv":1.153},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022021,"nv":1.1423,"tnv":1.1533},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022021,"nv":1.1436,"tnv":1.1546},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022021,"nv":1.1443,"tnv":1.1553},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022021,"nv":1.1432,"tnv":1.1542},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022021,"nv":1.1446,"tnv":1.1556},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022021,"nv":1.1443,"tnv":1.1553},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022021,"nv":1.1417,"tnv":1.1527},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022021,"nv":1.1419,"tnv":1.1529},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022021,"nv":1.1406,"tnv":1.1516},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022021,"nv":1.1394,"tnv":1.1504},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022021,"nv":1.1377,"tnv":1.1487},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022021,"nv":1.1384,"tnv":1.1494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022021,"nv":1.138,"tnv":1.149},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022021,"nv":1.1386,"tnv":1.1496},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022021,"nv":1.1381,"tnv":1.1491},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022021,"nv":1.1375,"tnv":1.1485},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022021,"nv":1.137,"tnv":1.148},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022021,"nv":1.1371,"tnv":1.1481},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022021,"nv":1.137,"tnv":1.148},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022021,"nv":1.1376,"tnv":1.1486},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022021,"nv":1.1383,"tnv":1.1493},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022021,"nv":1.1379,"tnv":1.1489},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022021,"nv":1.1384,"tnv":1.1494},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022021,"nv":1.1374,"tnv":1.1484},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022021,"nv":1.1364,"tnv":1.1474},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022021,"nv":1.1368,"tnv":1.1478},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022021,"nv":1.1382,"tnv":1.1492},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022021,"nv":1.1365,"tnv":1.1475},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022021,"nv":1.1358,"tnv":1.1468},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022021,"nv":1.1351,"tnv":1.1461},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022021,"nv":1.1363,"tnv":1.1473},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022021,"nv":1.1365,"tnv":1.1475},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022021,"nv":1.1366,"tnv":1.1476},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022021,"nv":1.1362,"tnv":1.1472},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022021,"nv":1.1359,"tnv":1.1469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022021,"nv":1.1362,"tnv":1.1472},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022021,"nv":1.1377,"tnv":1.1487},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022021,"nv":1.138,"tnv":1.149},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022021,"nv":1.139,"tnv":1.15},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022021,"nv":1.139,"tnv":1.15},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022021,"nv":1.1388,"tnv":1.1498},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022021,"nv":1.1381,"tnv":1.1491},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022021,"nv":1.1394,"tnv":1.1504},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022021,"nv":1.1397,"tnv":1.1507},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022021,"nv":1.1406,"tnv":1.1516},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022021,"nv":1.1399,"tnv":1.1509},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022021,"nv":1.1397,"tnv":1.1507},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022021,"nv":1.1382,"tnv":1.1492},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022021,"nv":1.1379,"tnv":1.1489},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022021,"nv":1.1373,"tnv":1.1483},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022021,"nv":1.1379,"tnv":1.1489},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022021,"nv":1.14,"tnv":1.151},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022021,"nv":1.1417,"tnv":1.1527},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022021,"nv":1.1395,"tnv":1.1505},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022021,"nv":1.1396,"tnv":1.1506},{"stockId":3000000022021,"date":"2025-02-20T16:00:00.000Z","nv":1.1408,"tnv":1.1518},{"stockId":3000000022021,"date":"2025-02-19T16:00:00.000Z","nv":1.1389,"tnv":1.1499},{"stockId":3000000022021,"date":"2025-02-18T16:00:00.000Z","nv":1.139,"tnv":1.15},{"stockId":3000000022021,"date":"2025-02-17T16:00:00.000Z","nv":1.1371,"tnv":1.1481},{"stockId":3000000022021,"date":"2025-02-16T16:00:00.000Z","nv":1.1382,"tnv":1.1492},{"stockId":3000000022021,"date":"2025-02-13T16:00:00.000Z","nv":1.1386,"tnv":1.1496},{"stockId":3000000022021,"date":"2025-02-12T16:00:00.000Z","nv":1.1388,"tnv":1.1498},{"stockId":3000000022021,"date":"2025-02-11T16:00:00.000Z","nv":1.139,"tnv":1.15},{"stockId":3000000022021,"date":"2025-02-10T16:00:00.000Z","nv":1.1387,"tnv":1.1497},{"stockId":3000000022021,"date":"2025-02-09T16:00:00.000Z","nv":1.1391,"tnv":1.1501},{"stockId":3000000022021,"date":"2025-02-06T16:00:00.000Z","nv":1.139,"tnv":1.15},{"stockId":3000000022021,"date":"2025-02-05T16:00:00.000Z","nv":1.1383,"tnv":1.1493},{"stockId":3000000022021,"date":"2025-02-04T16:00:00.000Z","nv":1.1378,"tnv":1.1488},{"stockId":3000000022021,"date":"2025-01-26T16:00:00.000Z","nv":1.1372,"tnv":1.1482},{"stockId":3000000022021,"date":"2025-01-23T16:00:00.000Z","nv":1.1364,"tnv":1.1474},{"stockId":3000000022021,"date":"2025-01-22T16:00:00.000Z","nv":1.1358,"tnv":1.1468},{"stockId":3000000022021,"date":"2025-01-21T16:00:00.000Z","nv":1.136,"tnv":1.147},{"stockId":3000000022021,"date":"2025-01-20T16:00:00.000Z","nv":1.136,"tnv":1.147},{"stockId":3000000022021,"date":"2025-01-19T16:00:00.000Z","nv":1.136,"tnv":1.147},{"stockId":3000000022021,"date":"2025-01-16T16:00:00.000Z","nv":1.1357,"tnv":1.1467},{"stockId":3000000022021,"date":"2025-01-15T16:00:00.000Z","nv":1.1353,"tnv":1.1463},{"stockId":3000000022021,"date":"2025-01-14T16:00:00.000Z","nv":1.1358,"tnv":1.1468},{"stockId":3000000022021,"date":"2025-01-13T16:00:00.000Z","nv":1.1354,"tnv":1.1464},{"stockId":3000000022021,"date":"2025-01-12T16:00:00.000Z","nv":1.1346,"tnv":1.1456},{"stockId":3000000022021,"date":"2025-01-09T16:00:00.000Z","nv":1.1351,"tnv":1.1461},{"stockId":3000000022021,"date":"2025-01-08T16:00:00.000Z","nv":1.1359,"tnv":1.1469},{"stockId":3000000022021,"date":"2025-01-07T16:00:00.000Z","nv":1.1364,"tnv":1.1474},{"stockId":3000000022021,"date":"2025-01-06T16:00:00.000Z","nv":1.1365,"tnv":1.1475},{"stockId":3000000022021,"date":"2025-01-05T16:00:00.000Z","nv":1.1362,"tnv":1.1472},{"stockId":3000000022021,"date":"2025-01-02T16:00:00.000Z","nv":1.1364,"tnv":1.1474},{"stockId":3000000022021,"date":"2025-01-01T16:00:00.000Z","nv":1.1365,"tnv":1.1475},{"stockId":3000000022021,"date":"2024-12-30T16:00:00.000Z","nv":1.1369,"tnv":1.1479},{"stockId":3000000022021,"date":"2024-12-29T16:00:00.000Z","nv":1.1371,"tnv":1.1481},{"stockId":3000000022021,"date":"2024-12-26T16:00:00.000Z","nv":1.1365,"tnv":1.1475},{"stockId":3000000022021,"date":"2024-12-25T16:00:00.000Z","nv":1.1355,"tnv":1.1465},{"stockId":3000000022021,"date":"2024-12-24T16:00:00.000Z","nv":1.1357,"tnv":1.1467},{"stockId":3000000022021,"date":"2024-12-23T16:00:00.000Z","nv":1.136,"tnv":1.147},{"stockId":3000000022021,"date":"2024-12-22T16:00:00.000Z","nv":1.1358,"tnv":1.1468},{"stockId":3000000022021,"date":"2024-12-19T16:00:00.000Z","nv":1.1358,"tnv":1.1468},{"stockId":3000000022021,"date":"2024-12-18T16:00:00.000Z","nv":1.1349,"tnv":1.1459},{"stockId":3000000022021,"date":"2024-12-17T16:00:00.000Z","nv":1.1352,"tnv":1.1462},{"stockId":3000000022021,"date":"2024-12-16T16:00:00.000Z","nv":1.1352,"tnv":1.1462},{"stockId":3000000022021,"date":"2024-12-15T16:00:00.000Z","nv":1.1357,"tnv":1.1467},{"stockId":3000000022021,"date":"2024-12-12T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000022021,"date":"2024-12-11T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000022021,"date":"2024-12-10T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000022021,"date":"2024-12-09T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000022021,"date":"2024-12-08T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000022021,"date":"2024-12-05T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000022021,"date":"2024-12-04T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000022021,"date":"2024-12-03T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000022021,"date":"2024-12-02T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000022021,"date":"2024-12-01T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000022021,"date":"2024-11-28T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000022021,"date":"2024-11-27T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000022021,"date":"2024-11-26T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000022021,"date":"2024-11-25T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000022021,"date":"2024-11-24T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000022021,"date":"2024-11-21T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000022021,"date":"2024-11-20T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000022021,"date":"2024-11-19T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000022021,"date":"2024-11-18T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000022021,"date":"2024-11-17T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000022021,"date":"2024-11-14T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000022021,"date":"2024-11-13T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000022021,"date":"2024-11-12T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000022021,"date":"2024-11-11T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000022021,"date":"2024-11-10T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000022021,"date":"2024-11-07T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000022021,"date":"2024-11-06T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000022021,"date":"2024-11-05T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000022021,"date":"2024-11-04T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000022021,"date":"2024-11-03T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000022021,"date":"2024-10-31T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000022021,"date":"2024-10-30T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000022021,"date":"2024-10-29T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000022021,"date":"2024-10-28T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000022021,"date":"2024-10-27T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000022021,"date":"2024-10-24T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000022021,"date":"2024-10-23T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000022021,"date":"2024-10-22T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000022021,"date":"2024-10-21T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000022021,"date":"2024-10-20T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000022021,"date":"2024-10-17T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000022021,"date":"2024-10-16T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000022021,"date":"2024-10-15T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000022021,"date":"2024-10-14T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000022021,"date":"2024-10-13T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000022021,"date":"2024-10-10T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000022021,"date":"2024-10-09T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000022021,"date":"2024-10-08T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000022021,"date":"2024-10-07T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000022021,"date":"2024-09-29T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000022021,"date":"2024-09-26T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000022021,"date":"2024-09-25T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000022021,"date":"2024-09-24T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000022021,"date":"2024-09-23T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000022021,"date":"2024-09-22T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000022021,"date":"2024-09-19T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000022021,"date":"2024-09-18T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000022021,"date":"2024-09-17T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000022021,"date":"2024-09-12T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000022021,"date":"2024-09-11T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000022021,"date":"2024-09-10T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000022021,"date":"2024-09-09T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000022021,"date":"2024-09-08T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000022021,"date":"2024-09-05T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000022021,"date":"2024-09-04T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000022021,"date":"2024-09-03T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000022021,"date":"2024-09-02T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000022021,"date":"2024-09-01T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000022021,"date":"2024-08-29T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000022021,"date":"2024-08-28T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000022021,"date":"2024-08-27T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000022021,"date":"2024-08-26T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000022021,"date":"2024-08-25T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000022021,"date":"2024-08-22T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000022021,"date":"2024-08-21T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000022021,"date":"2024-08-20T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000022021,"date":"2024-08-19T16:00:00.000Z","nv":1.1287,"tnv":1.1287}],"influencesList":[{"stockId":3000000022021,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}