window.pageData = {"fund":{"_id":3000000022020,"name":"南方定元中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022020","tickerId":22020,"shortName":"南方定元中短债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-20T16:00:00.000Z","pinyin":"nfdyzdzzqxzqtzjj","fundCollectionId":4000050020000,"fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7190223246550,"name":"史博文","gender":"f","educationCode":"001002","resume":"史博文：女，女，浙江大学企业管理硕士，具有基金从业资格，特许金融分析师（CFA），金融风险管理师（FRM）。曾就职于广发银行股份有限公司、广银理财有限责任有限公司，历任办公室政策研究处研究员、资产管理部固定收益处投资经理、固定收益投资部投资经理。2024年6月加入南方基金固定收益投资部，2024年11月1日至今，任南方定元中短债债券基金经理；2025年3月28日至今，任南方尊利一年定开债券发起基金经理。","tickerId":190223246550,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019937","exchange":"fm","cnInfoCode":"j101019937","followedNum":0,"currency":"CNY","lastUpdated":"2025-04-01T14:42:50.850Z","workingDate":"2024-10-31T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"bond","pinyin":"sbw","appointmentDate":"2024-10-31T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022020,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1613,"f_ind_h_s_r":0.8387,"f_h_a":602,"f_ind_h_s_r_c_hy":0.04490000000000005,"f_ins_h_s_r_c_hy":-0.04490000000000002},"fpr":{"stockId":3000000022020,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6132226980728052,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6548156009551606,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.614302932904781,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5304431865249206,"f_cagr_p_r_fs_ssc":7229,"f_cagr_p_r_fs_ssrp":0.6568898727172109,"f_p_r_y1_ssc":6774,"f_p_r_y1_ssrp":0.46670603868300603},"fp":{"stockId":3000000022020,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02528805129977707,"f_p_r_m1":0.0013050287106310954,"f_p_r_m3":0.005767718255700993,"f_p_r_fys":0.005767718255700993,"f_p_r_m6":0.01133567662565782,"last_data_date":"2026-04-01T16:00:00.000Z","f_p_r_y1":0.019463801719395102},"ff":{"stockId":3000000022020,"type":"ff","f_m_f":1471389,"f_m_f_r":0.003,"f_c_f":490463,"f_c_f_r":0.001,"f_m_a_c_f":1961852,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022020,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":1.1509,"f_nv_cr":0.00008689607229750429},"f_as":{"stockId":3000000022020,"type":"f_as","f_tas":18144330.905300003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007655,"__csrcFundId":6717,"stockCode":"007655","shortName":"南方定元中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7655,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:09.734Z","status":"normal","inceptionDate":"2019-11-04T16:00:00.000Z","name":"南方定元中短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方定元中短债债券","pinyin":"nfdyzdzzqxzqtzjj"},{"_id":3000000007656,"name":"南方定元中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007656","tickerId":7656,"shortName":"南方定元中短债债券C","__csrcFundId":6717,"lastUpdated":"2024-05-16T10:29:09.738Z","exchange":"jj","inceptionDate":"2019-11-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfdyzdzzqxzqtzjj"},{"_id":3000000022829,"name":"南方定元中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022829","tickerId":22829,"shortName":"南方定元中短债债券D","currency":"CNY","__csrcFundId":6717,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:02.512Z","inceptionDate":"2025-06-22T16:00:00.000Z","pinyin":"nfdyzdzzqxzqtzjj","fundCollectionId":4000050020000}],"bondHoldings":[{"_id":"69723ad51987889646e6fc52","date":"2025-12-30T16:00:00.000Z","fundId":3000000007655,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30143358,"netValueRatio":0.074,"lastUpdated":"2026-01-22T14:57:25.941Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad51987889646e6fc53","date":"2025-12-30T16:00:00.000Z","fundId":3000000007655,"stockCode":"102480568","stockName":"24兆润投资MTN001","holdings":200000,"marketCap":20627895,"netValueRatio":0.0507,"lastUpdated":"2026-01-22T14:57:25.944Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad51987889646e6fc54","date":"2025-12-30T16:00:00.000Z","fundId":3000000007655,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":200000,"marketCap":20512684,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:57:25.947Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad51987889646e6fc55","date":"2025-12-30T16:00:00.000Z","fundId":3000000007655,"stockCode":"102381600","stockName":"23江宁国资MTN002","holdings":200000,"marketCap":20476936,"netValueRatio":0.0503,"lastUpdated":"2026-01-22T14:57:25.950Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad51987889646e6fc56","date":"2025-12-30T16:00:00.000Z","fundId":3000000007655,"stockCode":"2420021","stockName":"24南京银行01","holdings":200000,"marketCap":20411040,"netValueRatio":0.0501,"lastUpdated":"2026-01-22T14:57:25.953Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"史博文","d":"本基金基金经理","wy":1,"md":"女，浙江大学企业管理硕士，具有基金从业资格，特许金融分析师（CFA），金融风险管理师（FRM）。曾就职于广发银行股份有限公司、广银理财有限责任有限公司，历任办公室政策研究处研究员、资产管理部固定收益处投资经理、固定收益投资部投资经理。2024年6月加入南方基金固定收益投资部，2024年11月1日至今，任南方定元中短债债券基金经理；2025年3月28日至今，任南方尊利一年定开债券发起基金经理。","ad":"2024-10-31T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022020,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022020},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022020},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022020},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022020},{"stockId":3000000022020,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022020},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022020},{"stockId":3000000022020,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022020},{"stockId":3000000022020,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022020},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022020},{"stockId":3000000022020,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022020},{"stockId":3000000022020,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022020},{"stockId":3000000022020,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022020},{"stockId":3000000022020,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022020},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022020},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022020},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022020},{"stockId":3000000022020,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022020},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022020},{"stockId":3000000022020,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022020},{"stockId":3000000022020,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022020},{"stockId":3000000022020,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022020},{"stockId":3000000022020,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000022020,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022020},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022020},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022020},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022020},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022020},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022020},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022020},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022020},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022020},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022020},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022020},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022020},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022020},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022020},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022020},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022020},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022020},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022020},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022020},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022020},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022020},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022020},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022020},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022020},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022020},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022020},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022020},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022020},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022020},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022020},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022020},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022020},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022020},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022020},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022020},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022020},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022020},{"stockId":3000000022020,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022020,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000022020,"date":"2024-08-20T16:00:00.000Z"}],"sharesList":[{"s":15856271,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022020,"source":"csrc_xbrl","s_forward":15856271},{"s":35308052,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022020,"source":"csrc_xbrl","s_forward":35308052},{"s":16290207,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022020,"source":"csrc_xbrl","s_forward":16290207},{"s":10393741,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022020,"source":"csrc_xbrl","s_forward":10393741},{"s":33771095,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022020,"source":"csrc_xbrl","s_forward":33771095},{"s":24890876,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022020,"source":"csrc_xbrl","s_forward":24890876}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022020,"assetScale":18144330.905300003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022020,"assetScale":40180563.176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022020,"assetScale":18608303.456100002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022020,"assetScale":11759478.5674},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022020,"assetScale":38195108.445},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022020,"assetScale":27775728.528399996}],"netValueList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022020,"netValue":1.1509,"totalNetValue":1.1989,"netValue_forward":1.1509},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022020,"netValue":1.1508,"totalNetValue":1.1988,"netValue_forward":1.1508},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022020,"netValue":1.151,"totalNetValue":1.199,"netValue_forward":1.1510000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022020,"netValue":1.1514,"totalNetValue":1.1994,"netValue_forward":1.1514000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022020,"netValue":1.1515,"totalNetValue":1.1995,"netValue_forward":1.1515000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022020,"netValue":1.1513,"totalNetValue":1.1993,"netValue_forward":1.1513000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022020,"netValue":1.1512,"totalNetValue":1.1992,"netValue_forward":1.1512000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022020,"netValue":1.1512,"totalNetValue":1.1992,"netValue_forward":1.1512000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022020,"netValue":1.1511,"totalNetValue":1.1991,"netValue_forward":1.1511000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022020,"netValue":1.1511,"totalNetValue":1.1991,"netValue_forward":1.1511000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022020,"netValue":1.151,"totalNetValue":1.199,"netValue_forward":1.1510000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022020,"netValue":1.1508,"totalNetValue":1.1988,"netValue_forward":1.1508000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022020,"netValue":1.1505,"totalNetValue":1.1985,"netValue_forward":1.1505000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022020,"netValue":1.1503,"totalNetValue":1.1983,"netValue_forward":1.1503000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022020,"netValue":1.1503,"totalNetValue":1.1983,"netValue_forward":1.1503000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022020,"netValue":1.15,"totalNetValue":1.198,"netValue_forward":1.1500000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022020,"netValue":1.15,"totalNetValue":1.198,"netValue_forward":1.1500000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022020,"netValue":1.1499,"totalNetValue":1.1979,"netValue_forward":1.1499000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022020,"netValue":1.1498,"totalNetValue":1.1978,"netValue_forward":1.1498000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022020,"netValue":1.1499,"totalNetValue":1.1979,"netValue_forward":1.1499000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022020,"netValue":1.1498,"totalNetValue":1.1978,"netValue_forward":1.1498000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022020,"netValue":1.1497,"totalNetValue":1.1977,"netValue_forward":1.1497000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022020,"netValue":1.1495,"totalNetValue":1.1975,"netValue_forward":1.1495000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022020,"netValue":1.1494,"totalNetValue":1.1974,"netValue_forward":1.1494000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022020,"netValue":1.149,"totalNetValue":1.197,"netValue_forward":1.1490000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022020,"netValue":1.1489,"totalNetValue":1.1969,"netValue_forward":1.1489000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022020,"netValue":1.149,"totalNetValue":1.197,"netValue_forward":1.1490000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022020,"netValue":1.1492,"totalNetValue":1.1972,"netValue_forward":1.1492000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022020,"netValue":1.1486,"totalNetValue":1.1966,"netValue_forward":1.1486000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022020,"netValue":1.1485,"totalNetValue":1.1965,"netValue_forward":1.1485000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022020,"netValue":1.1483,"totalNetValue":1.1963,"netValue_forward":1.1483000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022020,"netValue":1.1481,"totalNetValue":1.1961,"netValue_forward":1.1481000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022020,"netValue":1.148,"totalNetValue":1.196,"netValue_forward":1.1480000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022020,"netValue":1.1475,"totalNetValue":1.1955,"netValue_forward":1.1475000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022020,"netValue":1.1472,"totalNetValue":1.1952,"netValue_forward":1.1472000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022020,"netValue":1.147,"totalNetValue":1.195,"netValue_forward":1.147000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022020,"netValue":1.147,"totalNetValue":1.195,"netValue_forward":1.147000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022020,"netValue":1.147,"totalNetValue":1.195,"netValue_forward":1.147000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022020,"netValue":1.1467,"totalNetValue":1.1947,"netValue_forward":1.1467000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022020,"netValue":1.1467,"totalNetValue":1.1947,"netValue_forward":1.1467000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022020,"netValue":1.1467,"totalNetValue":1.1947,"netValue_forward":1.1467000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022020,"netValue":1.1467,"totalNetValue":1.1947,"netValue_forward":1.1467000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022020,"netValue":1.1467,"totalNetValue":1.1947,"netValue_forward":1.1467000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022020,"netValue":1.1465,"totalNetValue":1.1945,"netValue_forward":1.1465000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022020,"netValue":1.1462,"totalNetValue":1.1942,"netValue_forward":1.1462000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022020,"netValue":1.146,"totalNetValue":1.194,"netValue_forward":1.1460000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022020,"netValue":1.1459,"totalNetValue":1.1939,"netValue_forward":1.1459000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022020,"netValue":1.1458,"totalNetValue":1.1938,"netValue_forward":1.1458000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022020,"netValue":1.1456,"totalNetValue":1.1936,"netValue_forward":1.1456000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022020,"netValue":1.1454,"totalNetValue":1.1934,"netValue_forward":1.145400000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022020,"netValue":1.1453,"totalNetValue":1.1933,"netValue_forward":1.1453000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022020,"netValue":1.1452,"totalNetValue":1.1932,"netValue_forward":1.145200000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022020,"netValue":1.1451,"totalNetValue":1.1931,"netValue_forward":1.1451000000000011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022020,"netValue":1.1449,"totalNetValue":1.1929,"netValue_forward":1.1449000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022020,"netValue":1.1448,"totalNetValue":1.1928,"netValue_forward":1.1448000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022020,"netValue":1.1446,"totalNetValue":1.1926,"netValue_forward":1.1446000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022020,"netValue":1.1446,"totalNetValue":1.1926,"netValue_forward":1.1446000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022020,"netValue":1.1447,"totalNetValue":1.1927,"netValue_forward":1.1447000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022020,"netValue":1.1443,"totalNetValue":1.1923,"netValue_forward":1.1443000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022020,"netValue":1.144,"totalNetValue":1.192,"netValue_forward":1.144000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022020,"netValue":1.144,"totalNetValue":1.192,"netValue_forward":1.144000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022020,"netValue":1.1443,"totalNetValue":1.1923,"netValue_forward":1.1443000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022020,"netValue":1.1442,"totalNetValue":1.1922,"netValue_forward":1.1442000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022020,"netValue":1.1442,"totalNetValue":1.1922,"netValue_forward":1.1442000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022020,"netValue":1.1441,"totalNetValue":1.1921,"netValue_forward":1.144100000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022020,"netValue":1.1439,"totalNetValue":1.1919,"netValue_forward":1.1439000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022020,"netValue":1.1438,"totalNetValue":1.1918,"netValue_forward":1.1438000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022020,"netValue":1.1434,"totalNetValue":1.1914,"netValue_forward":1.1434000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022020,"netValue":1.1431,"totalNetValue":1.1911,"netValue_forward":1.1431000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022020,"netValue":1.1425,"totalNetValue":1.1905,"netValue_forward":1.1425000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022020,"netValue":1.1424,"totalNetValue":1.1904,"netValue_forward":1.1424000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022020,"netValue":1.1427,"totalNetValue":1.1907,"netValue_forward":1.1427000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022020,"netValue":1.143,"totalNetValue":1.191,"netValue_forward":1.1430000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022020,"netValue":1.1426,"totalNetValue":1.1906,"netValue_forward":1.142600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022020,"netValue":1.1423,"totalNetValue":1.1903,"netValue_forward":1.1423000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022020,"netValue":1.1419,"totalNetValue":1.1899,"netValue_forward":1.141900000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022020,"netValue":1.1419,"totalNetValue":1.1899,"netValue_forward":1.141900000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022020,"netValue":1.1416,"totalNetValue":1.1896,"netValue_forward":1.1416000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022020,"netValue":1.1425,"totalNetValue":1.1905,"netValue_forward":1.1425000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022020,"netValue":1.1427,"totalNetValue":1.1907,"netValue_forward":1.1427000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022020,"netValue":1.1429,"totalNetValue":1.1909,"netValue_forward":1.1429000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022020,"netValue":1.1427,"totalNetValue":1.1907,"netValue_forward":1.1427000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022020,"netValue":1.1424,"totalNetValue":1.1904,"netValue_forward":1.1424000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022020,"netValue":1.1426,"totalNetValue":1.1906,"netValue_forward":1.1426000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022020,"netValue":1.1434,"totalNetValue":1.1914,"netValue_forward":1.1434000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022020,"netValue":1.1436,"totalNetValue":1.1916,"netValue_forward":1.1436000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022020,"netValue":1.1435,"totalNetValue":1.1915,"netValue_forward":1.143500000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022020,"netValue":1.1437,"totalNetValue":1.1917,"netValue_forward":1.1437000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022020,"netValue":1.1436,"totalNetValue":1.1916,"netValue_forward":1.1436000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022020,"netValue":1.1437,"totalNetValue":1.1917,"netValue_forward":1.1437000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022020,"netValue":1.1435,"totalNetValue":1.1915,"netValue_forward":1.143500000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022020,"netValue":1.1432,"totalNetValue":1.1912,"netValue_forward":1.143200000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022020,"netValue":1.1432,"totalNetValue":1.1912,"netValue_forward":1.143200000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022020,"netValue":1.1431,"totalNetValue":1.1911,"netValue_forward":1.1431000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022020,"netValue":1.1428,"totalNetValue":1.1908,"netValue_forward":1.1428000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022020,"netValue":1.1425,"totalNetValue":1.1905,"netValue_forward":1.1425000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022020,"netValue":1.1423,"totalNetValue":1.1903,"netValue_forward":1.1423000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022020,"netValue":1.1426,"totalNetValue":1.1906,"netValue_forward":1.1426000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022020,"netValue":1.1431,"totalNetValue":1.1911,"netValue_forward":1.1431000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022020,"netValue":1.1428,"totalNetValue":1.1908,"netValue_forward":1.1428000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022020,"netValue":1.1427,"totalNetValue":1.1907,"netValue_forward":1.1427000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022020,"netValue":1.1425,"totalNetValue":1.1905,"netValue_forward":1.1425000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022020,"netValue":1.142,"totalNetValue":1.19,"netValue_forward":1.1420000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022020,"netValue":1.1417,"totalNetValue":1.1897,"netValue_forward":1.1417000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022020,"netValue":1.1414,"totalNetValue":1.1894,"netValue_forward":1.1414000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022020,"netValue":1.1409,"totalNetValue":1.1889,"netValue_forward":1.1409000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022020,"netValue":1.1406,"totalNetValue":1.1886,"netValue_forward":1.1406000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022020,"netValue":1.1405,"totalNetValue":1.1885,"netValue_forward":1.1405000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022020,"netValue":1.1403,"totalNetValue":1.1883,"netValue_forward":1.1403000000000019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022020,"netValue":1.1402,"totalNetValue":1.1882,"netValue_forward":1.1402000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022020,"netValue":1.1401,"totalNetValue":1.1881,"netValue_forward":1.1401000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022020,"netValue":1.14,"totalNetValue":1.188,"netValue_forward":1.1400000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022020,"netValue":1.1397,"totalNetValue":1.1877,"netValue_forward":1.1397000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022020,"netValue":1.1395,"totalNetValue":1.1875,"netValue_forward":1.1395000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022020,"netValue":1.1394,"totalNetValue":1.1874,"netValue_forward":1.1394000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022020,"netValue":1.1392,"totalNetValue":1.1872,"netValue_forward":1.1392000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022020,"netValue":1.1386,"totalNetValue":1.1866,"netValue_forward":1.1386000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022020,"netValue":1.1386,"totalNetValue":1.1866,"netValue_forward":1.1386000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022020,"netValue":1.138,"totalNetValue":1.186,"netValue_forward":1.1380000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022020,"netValue":1.1377,"totalNetValue":1.1857,"netValue_forward":1.1377000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022020,"netValue":1.1377,"totalNetValue":1.1857,"netValue_forward":1.1377000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022020,"netValue":1.1376,"totalNetValue":1.1856,"netValue_forward":1.1376000000000017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022020,"netValue":1.1378,"totalNetValue":1.1858,"netValue_forward":1.1378000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022020,"netValue":1.1386,"totalNetValue":1.1866,"netValue_forward":1.1386000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022020,"netValue":1.1389,"totalNetValue":1.1869,"netValue_forward":1.1389000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022020,"netValue":1.1389,"totalNetValue":1.1869,"netValue_forward":1.1389000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022020,"netValue":1.1392,"totalNetValue":1.1872,"netValue_forward":1.1392000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022020,"netValue":1.1393,"totalNetValue":1.1873,"netValue_forward":1.1393000000000018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022020,"netValue":1.139,"totalNetValue":1.187,"netValue_forward":1.1390000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022020,"netValue":1.1388,"totalNetValue":1.1868,"netValue_forward":1.1388000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022020,"netValue":1.1384,"totalNetValue":1.1864,"netValue_forward":1.1384000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022020,"netValue":1.1382,"totalNetValue":1.1862,"netValue_forward":1.1382000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022020,"netValue":1.1384,"totalNetValue":1.1864,"netValue_forward":1.1384000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022020,"netValue":1.1391,"totalNetValue":1.1871,"netValue_forward":1.1391000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022020,"netValue":1.1395,"totalNetValue":1.1875,"netValue_forward":1.1395000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022020,"netValue":1.1398,"totalNetValue":1.1878,"netValue_forward":1.1398000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022020,"netValue":1.1401,"totalNetValue":1.1881,"netValue_forward":1.1401000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022020,"netValue":1.1398,"totalNetValue":1.1878,"netValue_forward":1.1398000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022020,"netValue":1.1394,"totalNetValue":1.1874,"netValue_forward":1.139400000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022020,"netValue":1.1393,"totalNetValue":1.1873,"netValue_forward":1.139300000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022020,"netValue":1.1391,"totalNetValue":1.1871,"netValue_forward":1.1391000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022020,"netValue":1.139,"totalNetValue":1.187,"netValue_forward":1.1390002626740232},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022020,"netValue":1.1422,"totalNetValue":1.1872,"netValue_forward":1.1391997373259803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022020,"netValue":1.1421,"totalNetValue":1.1871,"netValue_forward":1.1391000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022020,"netValue":1.1418,"totalNetValue":1.1868,"netValue_forward":1.1388007880220665},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022020,"netValue":1.1413,"totalNetValue":1.1863,"netValue_forward":1.1383021013921741},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022020,"netValue":1.1412,"totalNetValue":1.1862,"netValue_forward":1.1382023640661958},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022020,"netValue":1.1409,"totalNetValue":1.1859,"netValue_forward":1.1379031520882603},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022020,"netValue":1.141,"totalNetValue":1.186,"netValue_forward":1.1380028894142389},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022020,"netValue":1.1408,"totalNetValue":1.1858,"netValue_forward":1.137803414762282},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022020,"netValue":1.1425,"totalNetValue":1.1875,"netValue_forward":1.1394989493039158},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022020,"netValue":1.1428,"totalNetValue":1.1878,"netValue_forward":1.1397981612818513},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022020,"netValue":1.1429,"totalNetValue":1.1879,"netValue_forward":1.1398978986078299},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022020,"netValue":1.1429,"totalNetValue":1.1879,"netValue_forward":1.1398978986078299},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022020,"netValue":1.143,"totalNetValue":1.188,"netValue_forward":1.1399976359338082},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022020,"netValue":1.1436,"totalNetValue":1.1886,"netValue_forward":1.1405960598896792},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022020,"netValue":1.1433,"totalNetValue":1.1883,"netValue_forward":1.1402968479117437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022020,"netValue":1.1432,"totalNetValue":1.1882,"netValue_forward":1.1401971105857653},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022020,"netValue":1.143,"totalNetValue":1.188,"netValue_forward":1.1399976359338082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022020,"netValue":1.1427,"totalNetValue":1.1877,"netValue_forward":1.139698423955873},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022020,"netValue":1.1427,"totalNetValue":1.1877,"netValue_forward":1.139698423955873},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022020,"netValue":1.1424,"totalNetValue":1.1874,"netValue_forward":1.1393992119779377},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022020,"netValue":1.1421,"totalNetValue":1.1871,"netValue_forward":1.1391000000000022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022020,"netValue":1.142,"totalNetValue":1.187,"netValue_forward":1.1390002626740237},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022020,"netValue":1.1421,"totalNetValue":1.1871,"netValue_forward":1.1391000000000022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022020,"netValue":1.142,"totalNetValue":1.187,"netValue_forward":1.1390002626740237},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022020,"netValue":1.1421,"totalNetValue":1.1871,"netValue_forward":1.1391000000000022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022020,"netValue":1.1428,"totalNetValue":1.1878,"netValue_forward":1.139798161281852},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022020,"netValue":1.1433,"totalNetValue":1.1883,"netValue_forward":1.140296847911744},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022020,"netValue":1.1437,"totalNetValue":1.1887,"netValue_forward":1.1406957972156577},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022020,"netValue":1.1444,"totalNetValue":1.1894,"netValue_forward":1.1413939584975075},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022020,"netValue":1.1445,"totalNetValue":1.1895,"netValue_forward":1.1414936958234858},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022020,"netValue":1.1444,"totalNetValue":1.1894,"netValue_forward":1.141393958497507},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022020,"netValue":1.1444,"totalNetValue":1.1894,"netValue_forward":1.141393958497507},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022020,"netValue":1.1434,"totalNetValue":1.1884,"netValue_forward":1.1403965852377222},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022020,"netValue":1.1437,"totalNetValue":1.1887,"netValue_forward":1.1406957972156577},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022020,"netValue":1.1438,"totalNetValue":1.1888,"netValue_forward":1.140795534541636},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022020,"netValue":1.1441,"totalNetValue":1.1891,"netValue_forward":1.1410947465195713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022020,"netValue":1.1442,"totalNetValue":1.1892,"netValue_forward":1.1411944838455501},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022020,"netValue":1.1445,"totalNetValue":1.1895,"netValue_forward":1.1414936958234854},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022020,"netValue":1.1441,"totalNetValue":1.1891,"netValue_forward":1.1410947465195715},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022020,"netValue":1.1439,"totalNetValue":1.1889,"netValue_forward":1.1408952718676146},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022020,"netValue":1.1435,"totalNetValue":1.1885,"netValue_forward":1.1404963225637008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022020,"netValue":1.1428,"totalNetValue":1.1878,"netValue_forward":1.1397981612818515},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022020,"netValue":1.1423,"totalNetValue":1.1873,"netValue_forward":1.1392994746519591},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022020,"netValue":1.1424,"totalNetValue":1.1874,"netValue_forward":1.1393992119779377},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022020,"netValue":1.1422,"totalNetValue":1.1872,"netValue_forward":1.1391997373259806},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022020,"netValue":1.1419,"totalNetValue":1.1869,"netValue_forward":1.1389005253480449},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022020,"netValue":1.1423,"totalNetValue":1.1873,"netValue_forward":1.139299474651959},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022020,"netValue":1.143,"totalNetValue":1.188,"netValue_forward":1.139997635933808},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022020,"netValue":1.1425,"totalNetValue":1.1875,"netValue_forward":1.1394989493039158},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022020,"netValue":1.1423,"totalNetValue":1.1873,"netValue_forward":1.139299474651959},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022020,"netValue":1.142,"totalNetValue":1.187,"netValue_forward":1.1390002626740232},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022020,"netValue":1.1418,"totalNetValue":1.1868,"netValue_forward":1.1388007880220665},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022020,"netValue":1.1414,"totalNetValue":1.1864,"netValue_forward":1.138401838718153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022020,"netValue":1.1413,"totalNetValue":1.1863,"netValue_forward":1.1383021013921741},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022020,"netValue":1.1413,"totalNetValue":1.1863,"netValue_forward":1.1383021013921741},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022020,"netValue":1.1412,"totalNetValue":1.1862,"netValue_forward":1.1382023640661958},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022020,"netValue":1.141,"totalNetValue":1.186,"netValue_forward":1.138002889414239},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022020,"netValue":1.141,"totalNetValue":1.186,"netValue_forward":1.138002889414239},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022020,"netValue":1.1406,"totalNetValue":1.1856,"netValue_forward":1.1376039401103253},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022020,"netValue":1.14,"totalNetValue":1.185,"netValue_forward":1.1370055161544543},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022020,"netValue":1.1398,"totalNetValue":1.1848,"netValue_forward":1.1368060415024976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022020,"netValue":1.1397,"totalNetValue":1.1847,"netValue_forward":1.1367063041765193},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022020,"netValue":1.1396,"totalNetValue":1.1846,"netValue_forward":1.136606566850541},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022020,"netValue":1.1386,"totalNetValue":1.1836,"netValue_forward":1.1356091935907564},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022020,"netValue":1.1391,"totalNetValue":1.1841,"netValue_forward":1.1361078802206486},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022020,"netValue":1.1394,"totalNetValue":1.1844,"netValue_forward":1.1364070921985838},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022020,"netValue":1.1396,"totalNetValue":1.1846,"netValue_forward":1.1366065668505405},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022020,"netValue":1.1393,"totalNetValue":1.1843,"netValue_forward":1.136307354872605},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022020,"netValue":1.1392,"totalNetValue":1.1842,"netValue_forward":1.1362076175466267},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022020,"netValue":1.1391,"totalNetValue":1.1841,"netValue_forward":1.136107880220648},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022020,"netValue":1.1391,"totalNetValue":1.1841,"netValue_forward":1.136107880220648},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022020,"netValue":1.1388,"totalNetValue":1.1838,"netValue_forward":1.1358086682427126},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022020,"netValue":1.1384,"totalNetValue":1.1834,"netValue_forward":1.135409718938799},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022020,"netValue":1.1386,"totalNetValue":1.1836,"netValue_forward":1.1356091935907557},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022020,"netValue":1.1384,"totalNetValue":1.1834,"netValue_forward":1.135409718938799},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022020,"netValue":1.1382,"totalNetValue":1.1832,"netValue_forward":1.135210244286842},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022020,"netValue":1.1375,"totalNetValue":1.1825,"netValue_forward":1.1345120830049924},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022020,"netValue":1.1383,"totalNetValue":1.1833,"netValue_forward":1.13530998161282},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022020,"netValue":1.1379,"totalNetValue":1.1829,"netValue_forward":1.134911032308906},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022020,"netValue":1.1371,"totalNetValue":1.1821,"netValue_forward":1.1341131337010786},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022020,"netValue":1.137,"totalNetValue":1.182,"netValue_forward":1.1340133963751},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022020,"netValue":1.1367,"totalNetValue":1.1817,"netValue_forward":1.1337141843971648},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022020,"netValue":1.1366,"totalNetValue":1.1816,"netValue_forward":1.1336144470711862},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022020,"netValue":1.1359,"totalNetValue":1.1809,"netValue_forward":1.1329162857893367},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022020,"netValue":1.1356,"totalNetValue":1.1806,"netValue_forward":1.1326170738114014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022020,"netValue":1.1355,"totalNetValue":1.1805,"netValue_forward":1.1325173364854229},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022020,"netValue":1.1357,"totalNetValue":1.1807,"netValue_forward":1.13271681113738},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022020,"netValue":1.1359,"totalNetValue":1.1809,"netValue_forward":1.1329162857893367},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022020,"netValue":1.1357,"totalNetValue":1.1807,"netValue_forward":1.13271681113738},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022020,"netValue":1.1359,"totalNetValue":1.1809,"netValue_forward":1.1329162857893367},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022020,"netValue":1.1357,"totalNetValue":1.1807,"netValue_forward":1.13271681113738},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022020,"netValue":1.1358,"totalNetValue":1.1808,"netValue_forward":1.1328165484633583},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022020,"netValue":1.1356,"totalNetValue":1.1806,"netValue_forward":1.1326170738114014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022020,"netValue":1.1357,"totalNetValue":1.1807,"netValue_forward":1.1327168111373798},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022020,"netValue":1.1359,"totalNetValue":1.1809,"netValue_forward":1.1329162857893365},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022020,"netValue":1.1361,"totalNetValue":1.1811,"netValue_forward":1.1331157604412936},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022020,"netValue":1.1358,"totalNetValue":1.1808,"netValue_forward":1.1328165484633579},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022020,"netValue":1.1355,"totalNetValue":1.1805,"netValue_forward":1.1325173364854224},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022020,"netValue":1.1359,"totalNetValue":1.1809,"netValue_forward":1.1329162857893362},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022020,"netValue":1.1336,"totalNetValue":1.1786,"netValue_forward":1.1306223272918314},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022020,"netValue":1.1319,"totalNetValue":1.1769,"netValue_forward":1.1289267927501974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022020,"netValue":1.1315,"totalNetValue":1.1765,"netValue_forward":1.1285278434462835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022020,"netValue":1.1314,"totalNetValue":1.1764,"netValue_forward":1.1284281061203052},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022020,"netValue":1.1312,"totalNetValue":1.1762,"netValue_forward":1.1282286314683483},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022020,"netValue":1.1312,"totalNetValue":1.1762,"netValue_forward":1.1282286314683483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022020,"netValue":1.1312,"totalNetValue":1.1762,"netValue_forward":1.1282286314683483},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022020,"netValue":1.1309,"totalNetValue":1.1759,"netValue_forward":1.127929419490413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022020,"netValue":1.1306,"totalNetValue":1.1756,"netValue_forward":1.1276302075124776},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022020,"netValue":1.1298,"totalNetValue":1.1748,"netValue_forward":1.1268323089046497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022020,"netValue":1.1299,"totalNetValue":1.1749,"netValue_forward":1.1269320462306283},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022020,"netValue":1.1294,"totalNetValue":1.1744,"netValue_forward":1.1264333596007359},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022020,"netValue":1.1293,"totalNetValue":1.1743,"netValue_forward":1.1263336222747573},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022020,"netValue":1.1291,"totalNetValue":1.1741,"netValue_forward":1.1261341476228004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022020,"netValue":1.129,"totalNetValue":1.174,"netValue_forward":1.1260344102968216},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022020,"netValue":1.1286,"totalNetValue":1.1736,"netValue_forward":1.1256354609929078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022020,"netValue":1.1283,"totalNetValue":1.1733,"netValue_forward":1.1253362490149723},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022020,"netValue":1.1282,"totalNetValue":1.1732,"netValue_forward":1.125236511688994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022020,"netValue":1.1284,"totalNetValue":1.1734,"netValue_forward":1.1254359863409509},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022020,"netValue":1.1284,"totalNetValue":1.1734,"netValue_forward":1.1254359863409509},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022020,"netValue":1.1288,"totalNetValue":1.1738,"netValue_forward":1.1258349356448647},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022020,"netValue":1.1286,"totalNetValue":1.1736,"netValue_forward":1.1256354609929076},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022020,"netValue":1.1284,"totalNetValue":1.1734,"netValue_forward":1.1254359863409509},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022020,"netValue":1.1282,"totalNetValue":1.1732,"netValue_forward":1.125236511688994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022020,"netValue":1.1278,"totalNetValue":1.1728,"netValue_forward":1.1248375623850801},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022020,"netValue":1.1279,"totalNetValue":1.1729,"netValue_forward":1.1249372997110585},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022020,"netValue":1.1282,"totalNetValue":1.1732,"netValue_forward":1.1252365116889942},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022020,"netValue":1.1281,"totalNetValue":1.1731,"netValue_forward":1.1251367743630158},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022020,"netValue":1.1285,"totalNetValue":1.1735,"netValue_forward":1.1255357236669297},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022020,"netValue":1.1291,"totalNetValue":1.1741,"netValue_forward":1.1261341476228004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022020,"netValue":1.1296,"totalNetValue":1.1746,"netValue_forward":1.1266328342526926},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022020,"netValue":1.13,"totalNetValue":1.175,"netValue_forward":1.1270317835566064},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022020,"netValue":1.1299,"totalNetValue":1.1749,"netValue_forward":1.126932046230628},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022020,"netValue":1.1306,"totalNetValue":1.1756,"netValue_forward":1.1276302075124773},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022020,"netValue":1.131,"totalNetValue":1.176,"netValue_forward":1.1280291568163912},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022020,"netValue":1.1316,"totalNetValue":1.1766,"netValue_forward":1.128627580772262},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022020,"netValue":1.1314,"totalNetValue":1.1764,"netValue_forward":1.1284281061203052},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022020,"netValue":1.1314,"totalNetValue":1.1764,"netValue_forward":1.1284281061203052},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022020,"netValue":1.1314,"totalNetValue":1.1764,"netValue_forward":1.1284281061203052},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022020,"netValue":1.1318,"totalNetValue":1.1768,"netValue_forward":1.128827055424219},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022020,"netValue":1.1315,"totalNetValue":1.1765,"netValue_forward":1.1285278434462835},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022020,"netValue":1.1311,"totalNetValue":1.1761,"netValue_forward":1.1281288941423697},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022020,"netValue":1.1307,"totalNetValue":1.1757,"netValue_forward":1.127729944838456},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022020,"netValue":1.1298,"totalNetValue":1.1748,"netValue_forward":1.1268323089046497},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022020,"netValue":1.1299,"totalNetValue":1.1749,"netValue_forward":1.1269320462306283},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022020,"netValue":1.1302,"totalNetValue":1.1752,"netValue_forward":1.1272312582085637},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022020,"netValue":1.1303,"totalNetValue":1.1753,"netValue_forward":1.127330995534542},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022020,"netValue":1.1299,"totalNetValue":1.1749,"netValue_forward":1.126932046230628},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022020,"netValue":1.1304,"totalNetValue":1.1754,"netValue_forward":1.1274307328605204},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022020,"netValue":1.131,"totalNetValue":1.176,"netValue_forward":1.1280291568163912},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022020,"netValue":1.1317,"totalNetValue":1.1767,"netValue_forward":1.1287273180982402},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022020,"netValue":1.1317,"totalNetValue":1.1767,"netValue_forward":1.1287273180982402},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022020,"netValue":1.1313,"totalNetValue":1.1763,"netValue_forward":1.1283283687943264},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022020,"netValue":1.1316,"totalNetValue":1.1766,"netValue_forward":1.1286275807722617},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022020,"netValue":1.1317,"totalNetValue":1.1767,"netValue_forward":1.12872731809824},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022020,"netValue":1.1323,"totalNetValue":1.1773,"netValue_forward":1.1293257420541112},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022020,"netValue":1.1322,"totalNetValue":1.1772,"netValue_forward":1.1292260047281324},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022020,"netValue":1.1326,"totalNetValue":1.1776,"netValue_forward":1.1296249540320462},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022020,"netValue":1.1323,"totalNetValue":1.1773,"netValue_forward":1.129325742054111},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022020,"netValue":1.1319,"totalNetValue":1.1769,"netValue_forward":1.128926792750197},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022020,"netValue":1.131,"totalNetValue":1.176,"netValue_forward":1.1280291568163907},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022020,"netValue":1.13,"totalNetValue":1.175,"netValue_forward":1.127031783556606},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022020,"netValue":1.1297,"totalNetValue":1.1747,"netValue_forward":1.1267325715786705},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022020,"netValue":1.1289,"totalNetValue":1.1739,"netValue_forward":1.125934672970843},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022020,"netValue":1.1288,"totalNetValue":1.1738,"netValue_forward":1.1258349356448647},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022020,"netValue":1.1292,"totalNetValue":1.1742,"netValue_forward":1.1262338849487785},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022020,"netValue":1.1294,"totalNetValue":1.1744,"netValue_forward":1.1264333596007352},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022020,"netValue":1.1296,"totalNetValue":1.1746,"netValue_forward":1.1266328342526923},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022020,"netValue":1.1288,"totalNetValue":1.1738,"netValue_forward":1.125834935644865},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022020,"netValue":1.1289,"totalNetValue":1.1739,"netValue_forward":1.1259346729708433},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022020,"netValue":1.1294,"totalNetValue":1.1744,"netValue_forward":1.1264333596007354},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022020,"netValue":1.1297,"totalNetValue":1.1747,"netValue_forward":1.126732571578671},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022020,"netValue":1.1285,"totalNetValue":1.1735,"netValue_forward":1.1255357236669297},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022020,"netValue":1.1275,"totalNetValue":1.1725,"netValue_forward":1.124538350407145},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022020,"netValue":1.1275,"totalNetValue":1.1725,"netValue_forward":1.124538350407145},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022020,"netValue":1.1276,"totalNetValue":1.1726,"netValue_forward":1.1246380877331232},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022020,"netValue":1.1262,"totalNetValue":1.1712,"netValue_forward":1.1232417651694249},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022020,"netValue":1.1255,"totalNetValue":1.1705,"netValue_forward":1.1225436038875756},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022020,"netValue":1.1254,"totalNetValue":1.1704,"netValue_forward":1.1224438665615972},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022020,"netValue":1.1252,"totalNetValue":1.1702,"netValue_forward":1.1222443919096405},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022020,"netValue":1.1244,"totalNetValue":1.1694,"netValue_forward":1.1214464933018131},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022020,"netValue":1.1245,"totalNetValue":1.1695,"netValue_forward":1.1215462306277917},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022020,"netValue":1.1227,"totalNetValue":1.1677,"netValue_forward":1.1197509587601793},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022020,"netValue":1.1221,"totalNetValue":1.1671,"netValue_forward":1.1191525348043085},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022020,"netValue":1.1218,"totalNetValue":1.1668,"netValue_forward":1.1188533228263728},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022020,"netValue":1.1217,"totalNetValue":1.1667,"netValue_forward":1.1187535855003945},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022020,"netValue":1.1215,"totalNetValue":1.1665,"netValue_forward":1.1185541108484374},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022020,"netValue":1.1209,"totalNetValue":1.1659,"netValue_forward":1.1179556868925669},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022020,"netValue":1.1206,"totalNetValue":1.1656,"netValue_forward":1.1176564749146314},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022020,"netValue":1.1203,"totalNetValue":1.1653,"netValue_forward":1.1173572629366961},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022020,"netValue":1.1203,"totalNetValue":1.1653,"netValue_forward":1.1173572629366961},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022020,"netValue":1.1202,"totalNetValue":1.1652,"netValue_forward":1.1172575256107178},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022020,"netValue":1.1202,"totalNetValue":1.1652,"netValue_forward":1.1172575256107178},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022020,"netValue":1.12,"totalNetValue":1.165,"netValue_forward":1.1170580509587609},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022020,"netValue":1.1199,"totalNetValue":1.1649,"netValue_forward":1.1169583136327823},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022020,"netValue":1.1198,"totalNetValue":1.1648,"netValue_forward":1.1168585763068037},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022020,"netValue":1.1194,"totalNetValue":1.1644,"netValue_forward":1.1164596270028901},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022020,"netValue":1.1191,"totalNetValue":1.1641,"netValue_forward":1.1161604150249547},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022020,"netValue":1.119,"totalNetValue":1.164,"netValue_forward":1.1160606776989763},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022020,"netValue":1.1186,"totalNetValue":1.1636,"netValue_forward":1.1156617283950625},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022020,"netValue":1.1185,"totalNetValue":1.1635,"netValue_forward":1.1155619910690842},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022020,"netValue":1.1184,"totalNetValue":1.1634,"netValue_forward":1.1154622537431056},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022020,"netValue":1.1183,"totalNetValue":1.1633,"netValue_forward":1.1153625164171272},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022020,"netValue":1.1181,"totalNetValue":1.1631,"netValue_forward":1.1151630417651703},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022020,"netValue":1.118,"totalNetValue":1.163,"netValue_forward":1.1150633044391918},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022020,"netValue":1.1177,"totalNetValue":1.1627,"netValue_forward":1.1147640924612563},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022020,"netValue":1.1178,"totalNetValue":1.1628,"netValue_forward":1.1148638297872349},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022020,"netValue":1.1177,"totalNetValue":1.1627,"netValue_forward":1.1147640924612563},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022020,"netValue":1.1177,"totalNetValue":1.1627,"netValue_forward":1.1147640924612563},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022020,"netValue":1.1177,"totalNetValue":1.1627,"netValue_forward":1.1147640924612563},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022020,"netValue":1.1179,"totalNetValue":1.1629,"netValue_forward":1.1149635671132132},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022020,"netValue":1.1181,"totalNetValue":1.1631,"netValue_forward":1.1151630417651703},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022020,"netValue":1.1181,"totalNetValue":1.1631,"netValue_forward":1.1151630417651703},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022020,"netValue":1.1181,"totalNetValue":1.1631,"netValue_forward":1.1151630417651703},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022020,"netValue":1.1179,"totalNetValue":1.1629,"netValue_forward":1.1149635671132132},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022020,"netValue":1.1179,"totalNetValue":1.1629,"netValue_forward":1.1149635671132132},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022020,"netValue":1.1176,"totalNetValue":1.1626,"netValue_forward":1.1146643551352777},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022020,"netValue":1.1169,"totalNetValue":1.1619,"netValue_forward":1.1139661938534284},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022020,"netValue":1.1161,"totalNetValue":1.1611,"netValue_forward":1.1131682952456008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022020,"netValue":1.1152,"totalNetValue":1.1602,"netValue_forward":1.1122706593117946},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022020,"netValue":1.1156,"totalNetValue":1.1606,"netValue_forward":1.1126696086157082},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022020,"netValue":1.1159,"totalNetValue":1.1609,"netValue_forward":1.1129688205936434},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022020,"netValue":1.1165,"totalNetValue":1.1615,"netValue_forward":1.1135672445495142},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022020,"netValue":1.1173,"totalNetValue":1.1623,"netValue_forward":1.1143651431573416},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022020,"netValue":1.1173,"totalNetValue":1.1623,"netValue_forward":1.1143651431573416},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022020,"netValue":1.1169,"totalNetValue":1.1619,"netValue_forward":1.1139661938534278},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022020,"netValue":1.1168,"totalNetValue":1.1618,"netValue_forward":1.1138664565274494},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022020,"netValue":1.1167,"totalNetValue":1.1617,"netValue_forward":1.113766719201471},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022020,"netValue":1.1167,"totalNetValue":1.1617,"netValue_forward":1.113766719201471},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022020,"netValue":1.1167,"totalNetValue":1.1617,"netValue_forward":1.113766719201471},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022020,"netValue":1.1165,"totalNetValue":1.1615,"netValue_forward":1.1135672445495142},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022020,"netValue":1.1164,"totalNetValue":1.1614,"netValue_forward":1.1134675072235358},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022020,"netValue":1.1163,"totalNetValue":1.1613,"netValue_forward":1.1133677698975575},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022020,"netValue":1.1163,"totalNetValue":1.1613,"netValue_forward":1.1133677698975575},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022020,"netValue":1.1089,"totalNetValue":1.1539,"netValue_forward":1.1059872077751511},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022020,"netValue":1.1089,"totalNetValue":1.1539,"netValue_forward":1.1059872077751511},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022020,"netValue":1.1089,"totalNetValue":1.1539,"netValue_forward":1.1059872077751511},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022020,"netValue":1.1088,"totalNetValue":1.1538,"netValue_forward":1.1058874704491726},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022020,"netValue":1.1088,"totalNetValue":1.1538,"netValue_forward":1.1058874704491726},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000022020,"netValue":1.1087,"totalNetValue":1.1537,"netValue_forward":1.1057877331231938},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022020,"netValue":1.1084,"totalNetValue":1.1534,"netValue_forward":1.1054885211452585},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000022020,"netValue":1.1082,"totalNetValue":1.1532,"netValue_forward":1.1052890464933016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000022020,"netValue":1.1081,"totalNetValue":1.1531,"netValue_forward":1.105189309167323},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000022020,"netValue":1.108,"totalNetValue":1.153,"netValue_forward":1.1050895718413445},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000022020,"netValue":1.1081,"totalNetValue":1.1531,"netValue_forward":1.105189309167323},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000022020,"netValue":1.1082,"totalNetValue":1.1532,"netValue_forward":1.1052890464933014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000022020,"netValue":1.1082,"totalNetValue":1.1532,"netValue_forward":1.1052890464933014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000022020,"netValue":1.1083,"totalNetValue":1.1533,"netValue_forward":1.1053887838192797}],"influencesList":[{"stockId":3000000022020,"date":"2025-08-27T16:00:00.000Z","exDate":"2025-08-27T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}