window.pageData = {"startDate":"2024-04-03T20:27:50.512Z","endDate":"2026-04-03T20:27:50.512Z","stock":{"_id":3000000022020,"name":"南方定元中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022020","tickerId":22020,"shortName":"南方定元中短债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-20T16:00:00.000Z","pinyin":"nfdyzdzzqxzqtzjj","fundCollectionId":4000050020000,"fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7190223246550,"name":"史博文","gender":"f","educationCode":"001002","resume":"史博文：女，女，浙江大学企业管理硕士，具有基金从业资格，特许金融分析师（CFA），金融风险管理师（FRM）。曾就职于广发银行股份有限公司、广银理财有限责任有限公司，历任办公室政策研究处研究员、资产管理部固定收益处投资经理、固定收益投资部投资经理。2024年6月加入南方基金固定收益投资部，2024年11月1日至今，任南方定元中短债债券基金经理；2025年3月28日至今，任南方尊利一年定开债券发起基金经理。","tickerId":190223246550,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019937","exchange":"fm","cnInfoCode":"j101019937","followedNum":0,"currency":"CNY","lastUpdated":"2025-04-01T14:42:50.850Z","workingDate":"2024-10-31T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"bond","pinyin":"sbw","appointmentDate":"2024-10-31T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022020,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1613,"f_ind_h_s_r":0.8387,"f_h_a":602,"f_ind_h_s_r_c_hy":0.04490000000000005,"f_ins_h_s_r_c_hy":-0.04490000000000002},"fpr":{"stockId":3000000022020,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6132226980728052,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6548156009551606,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.614302932904781,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5304431865249206,"f_cagr_p_r_fs_ssc":7229,"f_cagr_p_r_fs_ssrp":0.6568898727172109,"f_p_r_y1_ssc":6774,"f_p_r_y1_ssrp":0.46670603868300603},"fp":{"stockId":3000000022020,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02528805129977707,"f_p_r_m1":0.0013050287106310954,"f_p_r_m3":0.005767718255700993,"f_p_r_fys":0.005767718255700993,"f_p_r_m6":0.01133567662565782,"last_data_date":"2026-04-01T16:00:00.000Z","f_p_r_y1":0.019463801719395102},"ff":{"stockId":3000000022020,"type":"ff","f_m_f":1471389,"f_m_f_r":0.003,"f_c_f":490463,"f_c_f_r":0.001,"f_m_a_c_f":1961852,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022020,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":1.1509,"f_nv_cr":0.00008689607229750429},"f_as":{"stockId":3000000022020,"type":"f_as","f_tas":18144330.905300003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007655,"__csrcFundId":6717,"stockCode":"007655","shortName":"南方定元中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7655,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:09.734Z","status":"normal","inceptionDate":"2019-11-04T16:00:00.000Z","name":"南方定元中短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方定元中短债债券","pinyin":"nfdyzdzzqxzqtzjj"},{"_id":3000000007656,"name":"南方定元中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007656","tickerId":7656,"shortName":"南方定元中短债债券C","__csrcFundId":6717,"lastUpdated":"2024-05-16T10:29:09.738Z","exchange":"jj","inceptionDate":"2019-11-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfdyzdzzqxzqtzjj"},{"_id":3000000022829,"name":"南方定元中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022829","tickerId":22829,"shortName":"南方定元中短债债券D","currency":"CNY","__csrcFundId":6717,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:02.512Z","inceptionDate":"2025-06-22T16:00:00.000Z","pinyin":"nfdyzdzzqxzqtzjj","fundCollectionId":4000050020000}],"bondHoldings":[{"_id":"69723ad51987889646e6fc52","date":"2025-12-30T16:00:00.000Z","fundId":3000000007655,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30143358,"netValueRatio":0.074,"lastUpdated":"2026-01-22T14:57:25.941Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad51987889646e6fc53","date":"2025-12-30T16:00:00.000Z","fundId":3000000007655,"stockCode":"102480568","stockName":"24兆润投资MTN001","holdings":200000,"marketCap":20627895,"netValueRatio":0.0507,"lastUpdated":"2026-01-22T14:57:25.944Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad51987889646e6fc54","date":"2025-12-30T16:00:00.000Z","fundId":3000000007655,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":200000,"marketCap":20512684,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:57:25.947Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad51987889646e6fc55","date":"2025-12-30T16:00:00.000Z","fundId":3000000007655,"stockCode":"102381600","stockName":"23江宁国资MTN002","holdings":200000,"marketCap":20476936,"netValueRatio":0.0503,"lastUpdated":"2026-01-22T14:57:25.950Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad51987889646e6fc56","date":"2025-12-30T16:00:00.000Z","fundId":3000000007655,"stockCode":"2420021","stockName":"24南京银行01","holdings":200000,"marketCap":20411040,"netValueRatio":0.0501,"lastUpdated":"2026-01-22T14:57:25.953Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"史博文","d":"本基金基金经理","wy":1,"md":"女，浙江大学企业管理硕士，具有基金从业资格，特许金融分析师（CFA），金融风险管理师（FRM）。曾就职于广发银行股份有限公司、广银理财有限责任有限公司，历任办公室政策研究处研究员、资产管理部固定收益处投资经理、固定收益投资部投资经理。2024年6月加入南方基金固定收益投资部，2024年11月1日至今，任南方定元中短债债券基金经理；2025年3月28日至今，任南方尊利一年定开债券发起基金经理。","ad":"2024-10-31T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022020,"date":"2026-04-01T16:00:00.000Z","nv":1.1509,"tnv":1.1989},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022020,"nv":1.1508,"tnv":1.1988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022020,"nv":1.151,"tnv":1.199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022020,"nv":1.1514,"tnv":1.1994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022020,"nv":1.1515,"tnv":1.1995},{"stockId":3000000022020,"date":"2026-03-25T16:00:00.000Z","nv":1.1513,"tnv":1.1993},{"stockId":3000000022020,"date":"2026-03-24T16:00:00.000Z","nv":1.1512,"tnv":1.1992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022020,"nv":1.1512,"tnv":1.1992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022020,"nv":1.1511,"tnv":1.1991},{"stockId":3000000022020,"date":"2026-03-19T16:00:00.000Z","nv":1.1511,"tnv":1.1991},{"stockId":3000000022020,"date":"2026-03-18T16:00:00.000Z","nv":1.151,"tnv":1.199},{"stockId":3000000022020,"date":"2026-03-17T16:00:00.000Z","nv":1.1508,"tnv":1.1988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022020,"nv":1.1505,"tnv":1.1985},{"stockId":3000000022020,"date":"2026-03-15T16:00:00.000Z","nv":1.1503,"tnv":1.1983},{"stockId":3000000022020,"date":"2026-03-12T16:00:00.000Z","nv":1.1503,"tnv":1.1983},{"stockId":3000000022020,"date":"2026-03-11T16:00:00.000Z","nv":1.15,"tnv":1.198},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022020,"nv":1.15,"tnv":1.198},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022020,"nv":1.1499,"tnv":1.1979},{"stockId":3000000022020,"date":"2026-03-08T16:00:00.000Z","nv":1.1498,"tnv":1.1978},{"stockId":3000000022020,"date":"2026-03-05T16:00:00.000Z","nv":1.1499,"tnv":1.1979},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022020,"nv":1.1498,"tnv":1.1978},{"stockId":3000000022020,"date":"2026-03-03T16:00:00.000Z","nv":1.1497,"tnv":1.1977},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022020,"nv":1.1495,"tnv":1.1975},{"stockId":3000000022020,"date":"2026-03-01T16:00:00.000Z","nv":1.1494,"tnv":1.1974},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022020,"nv":1.149,"tnv":1.197},{"stockId":3000000022020,"date":"2026-02-25T16:00:00.000Z","nv":1.1489,"tnv":1.1969},{"stockId":3000000022020,"date":"2026-02-24T16:00:00.000Z","nv":1.149,"tnv":1.197},{"stockId":3000000022020,"date":"2026-02-23T16:00:00.000Z","nv":1.1492,"tnv":1.1972},{"stockId":3000000022020,"date":"2026-02-12T16:00:00.000Z","nv":1.1486,"tnv":1.1966},{"stockId":3000000022020,"date":"2026-02-11T16:00:00.000Z","nv":1.1485,"tnv":1.1965},{"stockId":3000000022020,"date":"2026-02-10T16:00:00.000Z","nv":1.1483,"tnv":1.1963},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022020,"nv":1.1481,"tnv":1.1961},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022020,"nv":1.148,"tnv":1.196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022020,"nv":1.1475,"tnv":1.1955},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022020,"nv":1.1472,"tnv":1.1952},{"stockId":3000000022020,"date":"2026-02-03T16:00:00.000Z","nv":1.147,"tnv":1.195},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022020,"nv":1.147,"tnv":1.195},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022020,"nv":1.147,"tnv":1.195},{"stockId":3000000022020,"date":"2026-01-29T16:00:00.000Z","nv":1.1467,"tnv":1.1947},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022020,"nv":1.1467,"tnv":1.1947},{"stockId":3000000022020,"date":"2026-01-27T16:00:00.000Z","nv":1.1467,"tnv":1.1947},{"stockId":3000000022020,"date":"2026-01-26T16:00:00.000Z","nv":1.1467,"tnv":1.1947},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022020,"nv":1.1467,"tnv":1.1947},{"stockId":3000000022020,"date":"2026-01-22T16:00:00.000Z","nv":1.1465,"tnv":1.1945},{"stockId":3000000022020,"date":"2026-01-21T16:00:00.000Z","nv":1.1462,"tnv":1.1942},{"stockId":3000000022020,"date":"2026-01-20T16:00:00.000Z","nv":1.146,"tnv":1.194},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022020,"nv":1.1459,"tnv":1.1939},{"stockId":3000000022020,"date":"2026-01-18T16:00:00.000Z","nv":1.1458,"tnv":1.1938},{"stockId":3000000022020,"date":"2026-01-15T16:00:00.000Z","nv":1.1456,"tnv":1.1936},{"stockId":3000000022020,"date":"2026-01-14T16:00:00.000Z","nv":1.1454,"tnv":1.1934},{"stockId":3000000022020,"date":"2026-01-13T16:00:00.000Z","nv":1.1453,"tnv":1.1933},{"stockId":3000000022020,"date":"2026-01-12T16:00:00.000Z","nv":1.1452,"tnv":1.1932},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022020,"nv":1.1451,"tnv":1.1931},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022020,"nv":1.1449,"tnv":1.1929},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022020,"nv":1.1448,"tnv":1.1928},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022020,"nv":1.1446,"tnv":1.1926},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022020,"nv":1.1446,"tnv":1.1926},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022020,"nv":1.1447,"tnv":1.1927},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022020,"nv":1.1443,"tnv":1.1923},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022020,"nv":1.144,"tnv":1.192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022020,"nv":1.144,"tnv":1.192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022020,"nv":1.1443,"tnv":1.1923},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022020,"nv":1.1442,"tnv":1.1922},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022020,"nv":1.1442,"tnv":1.1922},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022020,"nv":1.1441,"tnv":1.1921},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022020,"nv":1.1439,"tnv":1.1919},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022020,"nv":1.1438,"tnv":1.1918},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022020,"nv":1.1434,"tnv":1.1914},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022020,"nv":1.1431,"tnv":1.1911},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022020,"nv":1.1425,"tnv":1.1905},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022020,"nv":1.1424,"tnv":1.1904},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022020,"nv":1.1427,"tnv":1.1907},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022020,"nv":1.143,"tnv":1.191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022020,"nv":1.1426,"tnv":1.1906},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022020,"nv":1.1423,"tnv":1.1903},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022020,"nv":1.1419,"tnv":1.1899},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022020,"nv":1.1419,"tnv":1.1899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022020,"nv":1.1416,"tnv":1.1896},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022020,"nv":1.1425,"tnv":1.1905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022020,"nv":1.1427,"tnv":1.1907},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022020,"nv":1.1429,"tnv":1.1909},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022020,"nv":1.1427,"tnv":1.1907},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022020,"nv":1.1424,"tnv":1.1904},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022020,"nv":1.1426,"tnv":1.1906},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022020,"nv":1.1434,"tnv":1.1914},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022020,"nv":1.1436,"tnv":1.1916},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022020,"nv":1.1435,"tnv":1.1915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022020,"nv":1.1437,"tnv":1.1917},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022020,"nv":1.1436,"tnv":1.1916},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022020,"nv":1.1437,"tnv":1.1917},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022020,"nv":1.1435,"tnv":1.1915},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022020,"nv":1.1432,"tnv":1.1912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022020,"nv":1.1432,"tnv":1.1912},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022020,"nv":1.1431,"tnv":1.1911},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022020,"nv":1.1428,"tnv":1.1908},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022020,"nv":1.1425,"tnv":1.1905},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022020,"nv":1.1423,"tnv":1.1903},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022020,"nv":1.1426,"tnv":1.1906},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022020,"nv":1.1431,"tnv":1.1911},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022020,"nv":1.1428,"tnv":1.1908},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022020,"nv":1.1427,"tnv":1.1907},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022020,"nv":1.1425,"tnv":1.1905},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022020,"nv":1.142,"tnv":1.19},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022020,"nv":1.1417,"tnv":1.1897},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022020,"nv":1.1414,"tnv":1.1894},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022020,"nv":1.1409,"tnv":1.1889},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022020,"nv":1.1406,"tnv":1.1886},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022020,"nv":1.1405,"tnv":1.1885},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022020,"nv":1.1403,"tnv":1.1883},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022020,"nv":1.1402,"tnv":1.1882},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022020,"nv":1.1401,"tnv":1.1881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022020,"nv":1.14,"tnv":1.188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022020,"nv":1.1397,"tnv":1.1877},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022020,"nv":1.1395,"tnv":1.1875},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022020,"nv":1.1394,"tnv":1.1874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022020,"nv":1.1392,"tnv":1.1872},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022020,"nv":1.1386,"tnv":1.1866},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022020,"nv":1.1386,"tnv":1.1866},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022020,"nv":1.138,"tnv":1.186},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022020,"nv":1.1377,"tnv":1.1857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022020,"nv":1.1377,"tnv":1.1857},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022020,"nv":1.1376,"tnv":1.1856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022020,"nv":1.1378,"tnv":1.1858},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022020,"nv":1.1386,"tnv":1.1866},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022020,"nv":1.1389,"tnv":1.1869},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022020,"nv":1.1389,"tnv":1.1869},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022020,"nv":1.1392,"tnv":1.1872},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022020,"nv":1.1393,"tnv":1.1873},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022020,"nv":1.139,"tnv":1.187},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022020,"nv":1.1388,"tnv":1.1868},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022020,"nv":1.1384,"tnv":1.1864},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022020,"nv":1.1382,"tnv":1.1862},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022020,"nv":1.1384,"tnv":1.1864},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022020,"nv":1.1391,"tnv":1.1871},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022020,"nv":1.1395,"tnv":1.1875},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022020,"nv":1.1398,"tnv":1.1878},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022020,"nv":1.1401,"tnv":1.1881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022020,"nv":1.1398,"tnv":1.1878},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022020,"nv":1.1394,"tnv":1.1874},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022020,"nv":1.1393,"tnv":1.1873},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022020,"nv":1.1391,"tnv":1.1871},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022020,"nv":1.139,"tnv":1.187},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022020,"nv":1.1422,"tnv":1.1872},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022020,"nv":1.1421,"tnv":1.1871},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022020,"nv":1.1418,"tnv":1.1868},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022020,"nv":1.1413,"tnv":1.1863},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022020,"nv":1.1412,"tnv":1.1862},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022020,"nv":1.1409,"tnv":1.1859},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022020,"nv":1.141,"tnv":1.186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022020,"nv":1.1408,"tnv":1.1858},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022020,"nv":1.1425,"tnv":1.1875},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022020,"nv":1.1428,"tnv":1.1878},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022020,"nv":1.1429,"tnv":1.1879},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022020,"nv":1.1429,"tnv":1.1879},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022020,"nv":1.143,"tnv":1.188},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022020,"nv":1.1436,"tnv":1.1886},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022020,"nv":1.1433,"tnv":1.1883},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022020,"nv":1.1432,"tnv":1.1882},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022020,"nv":1.143,"tnv":1.188},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022020,"nv":1.1427,"tnv":1.1877},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022020,"nv":1.1427,"tnv":1.1877},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022020,"nv":1.1424,"tnv":1.1874},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022020,"nv":1.1421,"tnv":1.1871},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022020,"nv":1.142,"tnv":1.187},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022020,"nv":1.1421,"tnv":1.1871},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022020,"nv":1.142,"tnv":1.187},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022020,"nv":1.1421,"tnv":1.1871},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022020,"nv":1.1428,"tnv":1.1878},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022020,"nv":1.1433,"tnv":1.1883},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022020,"nv":1.1437,"tnv":1.1887},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022020,"nv":1.1444,"tnv":1.1894},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022020,"nv":1.1445,"tnv":1.1895},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022020,"nv":1.1444,"tnv":1.1894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022020,"nv":1.1444,"tnv":1.1894},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022020,"nv":1.1434,"tnv":1.1884},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022020,"nv":1.1437,"tnv":1.1887},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022020,"nv":1.1438,"tnv":1.1888},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022020,"nv":1.1441,"tnv":1.1891},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022020,"nv":1.1442,"tnv":1.1892},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022020,"nv":1.1445,"tnv":1.1895},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022020,"nv":1.1441,"tnv":1.1891},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022020,"nv":1.1439,"tnv":1.1889},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022020,"nv":1.1435,"tnv":1.1885},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022020,"nv":1.1428,"tnv":1.1878},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022020,"nv":1.1423,"tnv":1.1873},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022020,"nv":1.1424,"tnv":1.1874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022020,"nv":1.1422,"tnv":1.1872},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022020,"nv":1.1419,"tnv":1.1869},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022020,"nv":1.1423,"tnv":1.1873},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022020,"nv":1.143,"tnv":1.188},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022020,"nv":1.1425,"tnv":1.1875},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022020,"nv":1.1423,"tnv":1.1873},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022020,"nv":1.142,"tnv":1.187},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022020,"nv":1.1418,"tnv":1.1868},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022020,"nv":1.1414,"tnv":1.1864},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022020,"nv":1.1413,"tnv":1.1863},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022020,"nv":1.1413,"tnv":1.1863},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022020,"nv":1.1412,"tnv":1.1862},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022020,"nv":1.141,"tnv":1.186},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022020,"nv":1.141,"tnv":1.186},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022020,"nv":1.1406,"tnv":1.1856},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022020,"nv":1.14,"tnv":1.185},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022020,"nv":1.1398,"tnv":1.1848},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022020,"nv":1.1397,"tnv":1.1847},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022020,"nv":1.1396,"tnv":1.1846},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022020,"nv":1.1386,"tnv":1.1836},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022020,"nv":1.1391,"tnv":1.1841},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022020,"nv":1.1394,"tnv":1.1844},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022020,"nv":1.1396,"tnv":1.1846},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022020,"nv":1.1393,"tnv":1.1843},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022020,"nv":1.1392,"tnv":1.1842},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022020,"nv":1.1391,"tnv":1.1841},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022020,"nv":1.1391,"tnv":1.1841},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022020,"nv":1.1388,"tnv":1.1838},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022020,"nv":1.1384,"tnv":1.1834},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022020,"nv":1.1386,"tnv":1.1836},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022020,"nv":1.1384,"tnv":1.1834},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022020,"nv":1.1382,"tnv":1.1832},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022020,"nv":1.1375,"tnv":1.1825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022020,"nv":1.1383,"tnv":1.1833},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022020,"nv":1.1379,"tnv":1.1829},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022020,"nv":1.1371,"tnv":1.1821},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022020,"nv":1.137,"tnv":1.182},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022020,"nv":1.1367,"tnv":1.1817},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022020,"nv":1.1366,"tnv":1.1816},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022020,"nv":1.1359,"tnv":1.1809},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022020,"nv":1.1356,"tnv":1.1806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022020,"nv":1.1355,"tnv":1.1805},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022020,"nv":1.1357,"tnv":1.1807},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022020,"nv":1.1359,"tnv":1.1809},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022020,"nv":1.1357,"tnv":1.1807},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022020,"nv":1.1359,"tnv":1.1809},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022020,"nv":1.1357,"tnv":1.1807},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022020,"nv":1.1358,"tnv":1.1808},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022020,"nv":1.1356,"tnv":1.1806},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022020,"nv":1.1357,"tnv":1.1807},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022020,"nv":1.1359,"tnv":1.1809},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022020,"nv":1.1361,"tnv":1.1811},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022020,"nv":1.1358,"tnv":1.1808},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022020,"nv":1.1355,"tnv":1.1805},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022020,"nv":1.1359,"tnv":1.1809},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022020,"nv":1.1336,"tnv":1.1786},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022020,"nv":1.1319,"tnv":1.1769},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022020,"nv":1.1315,"tnv":1.1765},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022020,"nv":1.1314,"tnv":1.1764},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022020,"nv":1.1312,"tnv":1.1762},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022020,"nv":1.1312,"tnv":1.1762},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022020,"nv":1.1312,"tnv":1.1762},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022020,"nv":1.1309,"tnv":1.1759},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022020,"nv":1.1306,"tnv":1.1756},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022020,"nv":1.1298,"tnv":1.1748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022020,"nv":1.1299,"tnv":1.1749},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022020,"nv":1.1294,"tnv":1.1744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022020,"nv":1.1293,"tnv":1.1743},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022020,"nv":1.1291,"tnv":1.1741},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022020,"nv":1.129,"tnv":1.174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022020,"nv":1.1286,"tnv":1.1736},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022020,"nv":1.1283,"tnv":1.1733},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022020,"nv":1.1282,"tnv":1.1732},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022020,"nv":1.1284,"tnv":1.1734},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022020,"nv":1.1284,"tnv":1.1734},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022020,"nv":1.1288,"tnv":1.1738},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022020,"nv":1.1286,"tnv":1.1736},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022020,"nv":1.1284,"tnv":1.1734},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022020,"nv":1.1282,"tnv":1.1732},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022020,"nv":1.1278,"tnv":1.1728},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022020,"nv":1.1279,"tnv":1.1729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022020,"nv":1.1282,"tnv":1.1732},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022020,"nv":1.1281,"tnv":1.1731},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022020,"nv":1.1285,"tnv":1.1735},{"stockId":3000000022020,"date":"2025-02-20T16:00:00.000Z","nv":1.1291,"tnv":1.1741},{"stockId":3000000022020,"date":"2025-02-19T16:00:00.000Z","nv":1.1296,"tnv":1.1746},{"stockId":3000000022020,"date":"2025-02-18T16:00:00.000Z","nv":1.13,"tnv":1.175},{"stockId":3000000022020,"date":"2025-02-17T16:00:00.000Z","nv":1.1299,"tnv":1.1749},{"stockId":3000000022020,"date":"2025-02-16T16:00:00.000Z","nv":1.1306,"tnv":1.1756},{"stockId":3000000022020,"date":"2025-02-13T16:00:00.000Z","nv":1.131,"tnv":1.176},{"stockId":3000000022020,"date":"2025-02-12T16:00:00.000Z","nv":1.1316,"tnv":1.1766},{"stockId":3000000022020,"date":"2025-02-11T16:00:00.000Z","nv":1.1314,"tnv":1.1764},{"stockId":3000000022020,"date":"2025-02-10T16:00:00.000Z","nv":1.1314,"tnv":1.1764},{"stockId":3000000022020,"date":"2025-02-09T16:00:00.000Z","nv":1.1314,"tnv":1.1764},{"stockId":3000000022020,"date":"2025-02-06T16:00:00.000Z","nv":1.1318,"tnv":1.1768},{"stockId":3000000022020,"date":"2025-02-05T16:00:00.000Z","nv":1.1315,"tnv":1.1765},{"stockId":3000000022020,"date":"2025-02-04T16:00:00.000Z","nv":1.1311,"tnv":1.1761},{"stockId":3000000022020,"date":"2025-01-26T16:00:00.000Z","nv":1.1307,"tnv":1.1757},{"stockId":3000000022020,"date":"2025-01-23T16:00:00.000Z","nv":1.1298,"tnv":1.1748},{"stockId":3000000022020,"date":"2025-01-22T16:00:00.000Z","nv":1.1299,"tnv":1.1749},{"stockId":3000000022020,"date":"2025-01-21T16:00:00.000Z","nv":1.1302,"tnv":1.1752},{"stockId":3000000022020,"date":"2025-01-20T16:00:00.000Z","nv":1.1303,"tnv":1.1753},{"stockId":3000000022020,"date":"2025-01-19T16:00:00.000Z","nv":1.1299,"tnv":1.1749},{"stockId":3000000022020,"date":"2025-01-16T16:00:00.000Z","nv":1.1304,"tnv":1.1754},{"stockId":3000000022020,"date":"2025-01-15T16:00:00.000Z","nv":1.131,"tnv":1.176},{"stockId":3000000022020,"date":"2025-01-14T16:00:00.000Z","nv":1.1317,"tnv":1.1767},{"stockId":3000000022020,"date":"2025-01-13T16:00:00.000Z","nv":1.1317,"tnv":1.1767},{"stockId":3000000022020,"date":"2025-01-12T16:00:00.000Z","nv":1.1313,"tnv":1.1763},{"stockId":3000000022020,"date":"2025-01-09T16:00:00.000Z","nv":1.1316,"tnv":1.1766},{"stockId":3000000022020,"date":"2025-01-08T16:00:00.000Z","nv":1.1317,"tnv":1.1767},{"stockId":3000000022020,"date":"2025-01-07T16:00:00.000Z","nv":1.1323,"tnv":1.1773},{"stockId":3000000022020,"date":"2025-01-06T16:00:00.000Z","nv":1.1322,"tnv":1.1772},{"stockId":3000000022020,"date":"2025-01-05T16:00:00.000Z","nv":1.1326,"tnv":1.1776},{"stockId":3000000022020,"date":"2025-01-02T16:00:00.000Z","nv":1.1323,"tnv":1.1773},{"stockId":3000000022020,"date":"2025-01-01T16:00:00.000Z","nv":1.1319,"tnv":1.1769},{"stockId":3000000022020,"date":"2024-12-30T16:00:00.000Z","nv":1.131,"tnv":1.176},{"stockId":3000000022020,"date":"2024-12-29T16:00:00.000Z","nv":1.13,"tnv":1.175},{"stockId":3000000022020,"date":"2024-12-26T16:00:00.000Z","nv":1.1297,"tnv":1.1747},{"stockId":3000000022020,"date":"2024-12-25T16:00:00.000Z","nv":1.1289,"tnv":1.1739},{"stockId":3000000022020,"date":"2024-12-24T16:00:00.000Z","nv":1.1288,"tnv":1.1738},{"stockId":3000000022020,"date":"2024-12-23T16:00:00.000Z","nv":1.1292,"tnv":1.1742},{"stockId":3000000022020,"date":"2024-12-22T16:00:00.000Z","nv":1.1294,"tnv":1.1744},{"stockId":3000000022020,"date":"2024-12-19T16:00:00.000Z","nv":1.1296,"tnv":1.1746},{"stockId":3000000022020,"date":"2024-12-18T16:00:00.000Z","nv":1.1288,"tnv":1.1738},{"stockId":3000000022020,"date":"2024-12-17T16:00:00.000Z","nv":1.1289,"tnv":1.1739},{"stockId":3000000022020,"date":"2024-12-16T16:00:00.000Z","nv":1.1294,"tnv":1.1744},{"stockId":3000000022020,"date":"2024-12-15T16:00:00.000Z","nv":1.1297,"tnv":1.1747},{"stockId":3000000022020,"date":"2024-12-12T16:00:00.000Z","nv":1.1285,"tnv":1.1735},{"stockId":3000000022020,"date":"2024-12-11T16:00:00.000Z","nv":1.1275,"tnv":1.1725},{"stockId":3000000022020,"date":"2024-12-10T16:00:00.000Z","nv":1.1275,"tnv":1.1725},{"stockId":3000000022020,"date":"2024-12-09T16:00:00.000Z","nv":1.1276,"tnv":1.1726},{"stockId":3000000022020,"date":"2024-12-08T16:00:00.000Z","nv":1.1262,"tnv":1.1712},{"stockId":3000000022020,"date":"2024-12-05T16:00:00.000Z","nv":1.1255,"tnv":1.1705},{"stockId":3000000022020,"date":"2024-12-04T16:00:00.000Z","nv":1.1254,"tnv":1.1704},{"stockId":3000000022020,"date":"2024-12-03T16:00:00.000Z","nv":1.1252,"tnv":1.1702},{"stockId":3000000022020,"date":"2024-12-02T16:00:00.000Z","nv":1.1244,"tnv":1.1694},{"stockId":3000000022020,"date":"2024-12-01T16:00:00.000Z","nv":1.1245,"tnv":1.1695},{"stockId":3000000022020,"date":"2024-11-28T16:00:00.000Z","nv":1.1227,"tnv":1.1677},{"stockId":3000000022020,"date":"2024-11-27T16:00:00.000Z","nv":1.1221,"tnv":1.1671},{"stockId":3000000022020,"date":"2024-11-26T16:00:00.000Z","nv":1.1218,"tnv":1.1668},{"stockId":3000000022020,"date":"2024-11-25T16:00:00.000Z","nv":1.1217,"tnv":1.1667},{"stockId":3000000022020,"date":"2024-11-24T16:00:00.000Z","nv":1.1215,"tnv":1.1665},{"stockId":3000000022020,"date":"2024-11-21T16:00:00.000Z","nv":1.1209,"tnv":1.1659},{"stockId":3000000022020,"date":"2024-11-20T16:00:00.000Z","nv":1.1206,"tnv":1.1656},{"stockId":3000000022020,"date":"2024-11-19T16:00:00.000Z","nv":1.1203,"tnv":1.1653},{"stockId":3000000022020,"date":"2024-11-18T16:00:00.000Z","nv":1.1203,"tnv":1.1653},{"stockId":3000000022020,"date":"2024-11-17T16:00:00.000Z","nv":1.1202,"tnv":1.1652},{"stockId":3000000022020,"date":"2024-11-14T16:00:00.000Z","nv":1.1202,"tnv":1.1652},{"stockId":3000000022020,"date":"2024-11-13T16:00:00.000Z","nv":1.12,"tnv":1.165},{"stockId":3000000022020,"date":"2024-11-12T16:00:00.000Z","nv":1.1199,"tnv":1.1649},{"stockId":3000000022020,"date":"2024-11-11T16:00:00.000Z","nv":1.1198,"tnv":1.1648},{"stockId":3000000022020,"date":"2024-11-10T16:00:00.000Z","nv":1.1194,"tnv":1.1644},{"stockId":3000000022020,"date":"2024-11-07T16:00:00.000Z","nv":1.1191,"tnv":1.1641},{"stockId":3000000022020,"date":"2024-11-06T16:00:00.000Z","nv":1.119,"tnv":1.164},{"stockId":3000000022020,"date":"2024-11-05T16:00:00.000Z","nv":1.1186,"tnv":1.1636},{"stockId":3000000022020,"date":"2024-11-04T16:00:00.000Z","nv":1.1185,"tnv":1.1635},{"stockId":3000000022020,"date":"2024-11-03T16:00:00.000Z","nv":1.1184,"tnv":1.1634},{"stockId":3000000022020,"date":"2024-10-31T16:00:00.000Z","nv":1.1183,"tnv":1.1633},{"stockId":3000000022020,"date":"2024-10-30T16:00:00.000Z","nv":1.1181,"tnv":1.1631},{"stockId":3000000022020,"date":"2024-10-29T16:00:00.000Z","nv":1.118,"tnv":1.163},{"stockId":3000000022020,"date":"2024-10-28T16:00:00.000Z","nv":1.1177,"tnv":1.1627},{"stockId":3000000022020,"date":"2024-10-27T16:00:00.000Z","nv":1.1178,"tnv":1.1628},{"stockId":3000000022020,"date":"2024-10-24T16:00:00.000Z","nv":1.1177,"tnv":1.1627},{"stockId":3000000022020,"date":"2024-10-23T16:00:00.000Z","nv":1.1177,"tnv":1.1627},{"stockId":3000000022020,"date":"2024-10-22T16:00:00.000Z","nv":1.1177,"tnv":1.1627},{"stockId":3000000022020,"date":"2024-10-21T16:00:00.000Z","nv":1.1179,"tnv":1.1629},{"stockId":3000000022020,"date":"2024-10-20T16:00:00.000Z","nv":1.1181,"tnv":1.1631},{"stockId":3000000022020,"date":"2024-10-17T16:00:00.000Z","nv":1.1181,"tnv":1.1631},{"stockId":3000000022020,"date":"2024-10-16T16:00:00.000Z","nv":1.1181,"tnv":1.1631},{"stockId":3000000022020,"date":"2024-10-15T16:00:00.000Z","nv":1.1179,"tnv":1.1629},{"stockId":3000000022020,"date":"2024-10-14T16:00:00.000Z","nv":1.1179,"tnv":1.1629},{"stockId":3000000022020,"date":"2024-10-13T16:00:00.000Z","nv":1.1176,"tnv":1.1626},{"stockId":3000000022020,"date":"2024-10-10T16:00:00.000Z","nv":1.1169,"tnv":1.1619},{"stockId":3000000022020,"date":"2024-10-09T16:00:00.000Z","nv":1.1161,"tnv":1.1611},{"stockId":3000000022020,"date":"2024-10-08T16:00:00.000Z","nv":1.1152,"tnv":1.1602},{"stockId":3000000022020,"date":"2024-10-07T16:00:00.000Z","nv":1.1156,"tnv":1.1606},{"stockId":3000000022020,"date":"2024-09-29T16:00:00.000Z","nv":1.1159,"tnv":1.1609},{"stockId":3000000022020,"date":"2024-09-26T16:00:00.000Z","nv":1.1165,"tnv":1.1615},{"stockId":3000000022020,"date":"2024-09-25T16:00:00.000Z","nv":1.1173,"tnv":1.1623},{"stockId":3000000022020,"date":"2024-09-24T16:00:00.000Z","nv":1.1173,"tnv":1.1623},{"stockId":3000000022020,"date":"2024-09-23T16:00:00.000Z","nv":1.1169,"tnv":1.1619},{"stockId":3000000022020,"date":"2024-09-22T16:00:00.000Z","nv":1.1168,"tnv":1.1618},{"stockId":3000000022020,"date":"2024-09-19T16:00:00.000Z","nv":1.1167,"tnv":1.1617},{"stockId":3000000022020,"date":"2024-09-18T16:00:00.000Z","nv":1.1167,"tnv":1.1617},{"stockId":3000000022020,"date":"2024-09-17T16:00:00.000Z","nv":1.1167,"tnv":1.1617},{"stockId":3000000022020,"date":"2024-09-12T16:00:00.000Z","nv":1.1165,"tnv":1.1615},{"stockId":3000000022020,"date":"2024-09-11T16:00:00.000Z","nv":1.1164,"tnv":1.1614},{"stockId":3000000022020,"date":"2024-09-10T16:00:00.000Z","nv":1.1163,"tnv":1.1613},{"stockId":3000000022020,"date":"2024-09-09T16:00:00.000Z","nv":1.1163,"tnv":1.1613},{"stockId":3000000022020,"date":"2024-09-08T16:00:00.000Z","nv":1.1089,"tnv":1.1539},{"stockId":3000000022020,"date":"2024-09-05T16:00:00.000Z","nv":1.1089,"tnv":1.1539},{"stockId":3000000022020,"date":"2024-09-04T16:00:00.000Z","nv":1.1089,"tnv":1.1539},{"stockId":3000000022020,"date":"2024-09-03T16:00:00.000Z","nv":1.1088,"tnv":1.1538},{"stockId":3000000022020,"date":"2024-09-02T16:00:00.000Z","nv":1.1088,"tnv":1.1538},{"stockId":3000000022020,"date":"2024-09-01T16:00:00.000Z","nv":1.1087,"tnv":1.1537},{"stockId":3000000022020,"date":"2024-08-29T16:00:00.000Z","nv":1.1084,"tnv":1.1534},{"stockId":3000000022020,"date":"2024-08-28T16:00:00.000Z","nv":1.1082,"tnv":1.1532},{"stockId":3000000022020,"date":"2024-08-27T16:00:00.000Z","nv":1.1081,"tnv":1.1531},{"stockId":3000000022020,"date":"2024-08-26T16:00:00.000Z","nv":1.108,"tnv":1.153},{"stockId":3000000022020,"date":"2024-08-25T16:00:00.000Z","nv":1.1081,"tnv":1.1531},{"stockId":3000000022020,"date":"2024-08-22T16:00:00.000Z","nv":1.1082,"tnv":1.1532},{"stockId":3000000022020,"date":"2024-08-21T16:00:00.000Z","nv":1.1082,"tnv":1.1532},{"stockId":3000000022020,"date":"2024-08-20T16:00:00.000Z","nv":1.1083,"tnv":1.1533}],"influencesList":[{"stockId":3000000022020,"date":"2025-08-27T16:00:00.000Z","exDate":"2025-08-27T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}