window.pageData = {"fund":{"_id":3000000022015,"name":"中欧稳裕30天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022015","tickerId":22015,"shortName":"中欧稳裕30天滚动持有债券发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"zowy30tgdcyzqxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"王慧杰","stockType":"fund_manager","stockCode":"db20291087","exchange":"fm","tickerId":230810144890},{"name":"管志玉","stockType":"fund_manager","stockCode":"j101019493","exchange":"fm","tickerId":72625246190}],"hotMetrics":{"fss":{"stockId":3000000022015,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":73973,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022015,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7481918028395392,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.735437854972923,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5378960032081272,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7126309983452841,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.7299380591878871,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.5798270048380003},"fp":{"stockId":3000000022015,"type":"fp","f_p_r_d1":0.00009834775767103565,"f_cagr_p_r_fs":0.023451371502013485,"f_p_r_m1":0.002411265432098908,"f_p_r_m3":0.006196146771226596,"f_p_r_fys":0.007171237523015739,"f_p_r_m6":0.009617252768602924,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.017823915385369427},"ff":{"stockId":3000000022015,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022015,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0393,"f_nv_cr":0},"f_as":{"stockId":3000000022015,"type":"f_as","f_tas":705651730.0212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022014,"__csrcFundId":14257,"stockCode":"022014","masterFundShortName":"中欧稳裕30天滚动持有债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22014,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧稳裕30天滚动持有债券发起A","lastUpdated":"2025-01-01T23:59:48.913Z","name":"中欧稳裕30天滚动持有债券型发起式证券投资基金","pinyin":"zowy30tgdcyzqxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":30934110.78,"setUpDate":"2024-08-25T16:00:00.000Z","setUpShares":30934110.78,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8fbab1398d79843003c78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022014,"stockCode":"250421","stockName":"25农发21","holdings":210000,"marketCap":21253018,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:47:39.937Z"},{"_id":"69e8fbab1398d79843003c79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022014,"stockCode":"240204","stockName":"24国开04","holdings":210000,"marketCap":21222709,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:47:39.941Z"},{"_id":"69e8fbab1398d79843003c7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022014,"stockCode":"2080065","stockName":"20渝隆债","holdings":210000,"marketCap":21134417,"netValueRatio":0.0258,"lastUpdated":"2026-04-22T16:47:39.944Z"},{"_id":"69e8fbab1398d79843003c7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022014,"stockCode":"112693437","stockName":"26厦门国际银行CD009","holdings":210000,"marketCap":20690803,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:47:39.948Z"},{"_id":"69e8fbab1398d79843003c7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022014,"stockCode":"102383239","stockName":"23新中泰集MTN001","holdings":200000,"marketCap":20644767,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:47:39.952Z"}]},"shareHoldersStructureList":[{"_id":"69aed3b17fea5b3eb0540ab6","date":"2025-06-29T16:00:00.000Z","stockId":3000000022014,"h_a":3015,"h_s_a":38722,"ins_h_s":10000000,"ins_h_s_r":0.0857,"ind_h_s":106747373,"ind_h_s_r":0.9143000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:37.815Z"},{"_id":"69aed3b17fea5b3eb0540ab5","date":"2024-12-30T16:00:00.000Z","stockId":3000000022014,"h_a":52,"h_s_a":2683783,"ins_h_s":99800503,"ins_h_s_r":0.7151000000000001,"ind_h_s":39756237,"ind_h_s_r":0.2849,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:37.812Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022015,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022015,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022015,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022015,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022015,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022015,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022015,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022015,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022015,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022015,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022015,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022015,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022015,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022015,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022015,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022015,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022015,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022015,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022015,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022015,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022015,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022015,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022015,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022015,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022015,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022015,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022015,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022015,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022015,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022015,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022015,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022015,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022015,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022015,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022015,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022015,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022015,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022015,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022015,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022015,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022015,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022015,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022015,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022015,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022015,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022015,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022015,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022015,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022015,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022015,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022015,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022015,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022015,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022015,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022015,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022015,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022015,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022015,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022015,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022015,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022015,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022015,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022015,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022015,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022015,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022015,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022015,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022015,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022015,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022015,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022015,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022015,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022015,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022015,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022015,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022015,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022015,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022015,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022015,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022015,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022015,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022015,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022015,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022015,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022015,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022015,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022015,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022015,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022015,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022015,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022015,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022015,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022015,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022015,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022015,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022015,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022015,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022015,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022015,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022015,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022015,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022015,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022015,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022015,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022015,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022015,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022015,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022015,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022015,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022015,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022015,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022015,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022015,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022015,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022015,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022015,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022015,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022015,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022015,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022015,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022015,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022015,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022015,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022015,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022015,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022015,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022015,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022015,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022015,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022015,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022015,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022015,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022015,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022015,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022015,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022015,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022015,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022015,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022015,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022015,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022015,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022015,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022015,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022015,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022015,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022015,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022015,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022015,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022015,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022015,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022015,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022015,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022015,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022015,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022015,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022015,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022015,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022015,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022015,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022015,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022015,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022015,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022015,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022015,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022015,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022015,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022015,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022015,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022015,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022015,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022015,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022015,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022015,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022015,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022015,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022015,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022015,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022015,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022015,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022015,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022015,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022015,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022015,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022015,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022015,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022015,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022015,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022015,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022015,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022015,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022015,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022015,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022015,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022015,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022015,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022015,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022015,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022015,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022015,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025299999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022015,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025099999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022015,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022015,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022015,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022015,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022015,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022015,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022015,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022015,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024499999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022015,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022015,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022015,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022015,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022015,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022015,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022015,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022015,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022015,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023599999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022015,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022015,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022015,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022015,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022015,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022015,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022015,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022015,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022015,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022015,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022015,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022015,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022015,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022015,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022015,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022015,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022015,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022015,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022199999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022015,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022015,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022015,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022015,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022015,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022015,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022015,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022015,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021099999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022015,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022015,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022015,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021099999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022015,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022015,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022015,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022015,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021099999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022015,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022015,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022015,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022015,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022015,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022015,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022015,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022015,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022015,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019099999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022015,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018899999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022015,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022015,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022015,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022015,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018599999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022015,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018299999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022015,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022015,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017799999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022015,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017699999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022015,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017399999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022015,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017299999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022015,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017299999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022015,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022015,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022015,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022015,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022015,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022015,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022015,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022015,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022015,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022015,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022015,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022015,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022015,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022015,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022015,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022015,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022015,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022015,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022015,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022015,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022015,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022015,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022015,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022015,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022015,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022015,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022015,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022015,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022015,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022015,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022015,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022015,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022015,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022015,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022015,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022015,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022015,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014499999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022015,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022015,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022015,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022015,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022015,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022015,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022015,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022015,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022015,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014499999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022015,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022015,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022015,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022015,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022015,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022015,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022015,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022015,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022015,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022015,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022015,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022015,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022015,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022015,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009399999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022015,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022015,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022015,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022015,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022015,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022015,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022015,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022015,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022015,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999981},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022015,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022015,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022015,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022015,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022015,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022015,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022015,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022015,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022015,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022015,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022015,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022015,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022015,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022015,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022015,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022015,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022015,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022015,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022015,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022015,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022015,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022015,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022015,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022015,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022015,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022015,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022015,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022015,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022015,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022015,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022015,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022015,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022015,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022015,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022015,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001599999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022015,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001199999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022015,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001099999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022015,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001399999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022015,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022015,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022015,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022015,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022015,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022015,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022015,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022015,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000022015,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999984}]}