window.pageData = {"startDate":"2024-05-02T04:33:00.445Z","endDate":"2026-05-02T04:33:00.445Z","stock":{"_id":3000000022015,"name":"中欧稳裕30天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022015","tickerId":22015,"shortName":"中欧稳裕30天滚动持有债券发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"zowy30tgdcyzqxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"王慧杰","stockType":"fund_manager","stockCode":"db20291087","exchange":"fm","tickerId":230810144890},{"name":"管志玉","stockType":"fund_manager","stockCode":"j101019493","exchange":"fm","tickerId":72625246190}],"hotMetrics":{"fss":{"stockId":3000000022015,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":73973,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022015,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7624279780249229,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7215991555614197,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6043838545843357,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7162925216912271,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7323731138545954,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5853337236533958},"fp":{"stockId":3000000022015,"type":"fp","f_p_r_d1":0.00009834775767103565,"f_cagr_p_r_fs":0.023454735557043582,"f_p_r_m1":0.0024108003857283844,"f_p_r_m3":0.00629235237173309,"f_p_r_fys":0.0073650547533674615,"f_p_r_m6":0.009321293329449531,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.01722282023681454},"ff":{"stockId":3000000022015,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022015,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0395,"f_nv_cr":0},"f_as":{"stockId":3000000022015,"type":"f_as","f_tas":705651730.0212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022014,"__csrcFundId":14257,"stockCode":"022014","masterFundShortName":"中欧稳裕30天滚动持有债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22014,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧稳裕30天滚动持有债券发起(022014)","lastUpdated":"2026-05-01T03:24:23.813Z","name":"中欧稳裕30天滚动持有债券型发起式证券投资基金","pinyin":"zowy30tgdcyzqxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":30934110.78,"setUpDate":"2024-08-25T16:00:00.000Z","setUpShares":30934110.78,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8fbab1398d79843003c78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022014,"stockCode":"250421","stockName":"25农发21","holdings":210000,"marketCap":21253018,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:47:39.937Z"},{"_id":"69e8fbab1398d79843003c79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022014,"stockCode":"240204","stockName":"24国开04","holdings":210000,"marketCap":21222709,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:47:39.941Z"},{"_id":"69e8fbab1398d79843003c7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022014,"stockCode":"2080065","stockName":"20渝隆债","holdings":210000,"marketCap":21134417,"netValueRatio":0.0258,"lastUpdated":"2026-04-22T16:47:39.944Z"},{"_id":"69e8fbab1398d79843003c7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022014,"stockCode":"112693437","stockName":"26厦门国际银行CD009","holdings":210000,"marketCap":20690803,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:47:39.948Z"},{"_id":"69e8fbab1398d79843003c7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022014,"stockCode":"102383239","stockName":"23新中泰集MTN001","holdings":200000,"marketCap":20644767,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:47:39.952Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022015,"date":"2026-04-29T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022015,"nv":1.0395,"tnv":1.0395},{"stockId":3000000022015,"date":"2026-04-27T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022015,"nv":1.0393,"tnv":1.0393},{"stockId":3000000022015,"date":"2026-04-23T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000022015,"date":"2026-04-22T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000022015,"date":"2026-04-21T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000022015,"date":"2026-04-20T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000022015,"date":"2026-04-19T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000022015,"date":"2026-04-16T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022015,"nv":1.0385,"tnv":1.0385},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022015,"nv":1.0385,"tnv":1.0385},{"stockId":3000000022015,"date":"2026-04-13T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000022015,"date":"2026-04-12T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000022015,"date":"2026-04-09T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000022015,"date":"2026-04-08T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022015,"nv":1.038,"tnv":1.038},{"stockId":3000000022015,"date":"2026-04-06T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022015,"nv":1.0375,"tnv":1.0375},{"stockId":3000000022015,"date":"2026-04-01T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022015,"nv":1.0371,"tnv":1.0371},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022015,"nv":1.0371,"tnv":1.0371},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022015,"nv":1.037,"tnv":1.037},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022015,"nv":1.0368,"tnv":1.0368},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022015,"nv":1.0366,"tnv":1.0366},{"stockId":3000000022015,"date":"2026-03-24T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022015,"nv":1.0363,"tnv":1.0363},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022015,"nv":1.0362,"tnv":1.0362},{"stockId":3000000022015,"date":"2026-03-19T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000022015,"date":"2026-03-18T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000022015,"date":"2026-03-17T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022015,"nv":1.0357,"tnv":1.0357},{"stockId":3000000022015,"date":"2026-03-15T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000022015,"date":"2026-03-12T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000022015,"date":"2026-03-11T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022015,"nv":1.0354,"tnv":1.0354},{"stockId":3000000022015,"date":"2026-03-09T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000022015,"date":"2026-03-08T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000022015,"date":"2026-03-05T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022015,"nv":1.0352,"tnv":1.0352},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022015,"nv":1.0351,"tnv":1.0351},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022015,"nv":1.0349,"tnv":1.0349},{"stockId":3000000022015,"date":"2026-03-01T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022015,"nv":1.0346,"tnv":1.0346},{"stockId":3000000022015,"date":"2026-02-25T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000022015,"date":"2026-02-24T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000022015,"date":"2026-02-23T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000022015,"date":"2026-02-12T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000022015,"date":"2026-02-11T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000022015,"date":"2026-02-10T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022015,"nv":1.0335,"tnv":1.0335},{"stockId":3000000022015,"date":"2026-02-08T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022015,"nv":1.0333,"tnv":1.0333},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022015,"nv":1.0332,"tnv":1.0332},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022015,"nv":1.0332,"tnv":1.0332},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022015,"nv":1.0332,"tnv":1.0332},{"stockId":3000000022015,"date":"2026-02-01T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000022015,"date":"2026-01-29T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022015,"nv":1.033,"tnv":1.033},{"stockId":3000000022015,"date":"2026-01-27T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022015,"nv":1.0329,"tnv":1.0329},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022015,"nv":1.0329,"tnv":1.0329},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022015,"nv":1.0327,"tnv":1.0327},{"stockId":3000000022015,"date":"2026-01-21T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000022015,"date":"2026-01-20T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022015,"nv":1.0325,"tnv":1.0325},{"stockId":3000000022015,"date":"2026-01-18T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000022015,"date":"2026-01-15T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000022015,"date":"2026-01-14T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000022015,"date":"2026-01-13T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000022015,"date":"2026-01-12T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022015,"nv":1.0323,"tnv":1.0323},{"stockId":3000000022015,"date":"2026-01-08T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022015,"nv":1.0321,"tnv":1.0321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022015,"nv":1.032,"tnv":1.032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022015,"nv":1.0321,"tnv":1.0321},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022015,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022015,"nv":1.0319,"tnv":1.0319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022015,"nv":1.0318,"tnv":1.0318},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022015,"nv":1.0318,"tnv":1.0318},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022015,"nv":1.0318,"tnv":1.0318},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022015,"nv":1.0318,"tnv":1.0318},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022015,"nv":1.0317,"tnv":1.0317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022015,"nv":1.0317,"tnv":1.0317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022015,"nv":1.0316,"tnv":1.0316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022015,"nv":1.0315,"tnv":1.0315},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022015,"nv":1.0314,"tnv":1.0314},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022015,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022015,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022015,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022015,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022015,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022015,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022015,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022015,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022015,"nv":1.031,"tnv":1.031},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022015,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022015,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022015,"nv":1.0312,"tnv":1.0312},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022015,"nv":1.0312,"tnv":1.0312},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022015,"nv":1.031,"tnv":1.031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022015,"nv":1.0309,"tnv":1.0309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022015,"nv":1.0309,"tnv":1.0309},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022015,"nv":1.0311,"tnv":1.0311},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022015,"nv":1.0311,"tnv":1.0311},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022015,"nv":1.031,"tnv":1.031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022015,"nv":1.0309,"tnv":1.0309},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022015,"nv":1.0309,"tnv":1.0309},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022015,"nv":1.0309,"tnv":1.0309},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022015,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022015,"nv":1.0307,"tnv":1.0307},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022015,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022015,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022015,"nv":1.0305,"tnv":1.0305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022015,"nv":1.0304,"tnv":1.0304},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022015,"nv":1.0302,"tnv":1.0302},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022015,"nv":1.0303,"tnv":1.0303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022015,"nv":1.0304,"tnv":1.0304},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022015,"nv":1.0303,"tnv":1.0303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022015,"nv":1.0302,"tnv":1.0302},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022015,"nv":1.03,"tnv":1.03},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022015,"nv":1.0299,"tnv":1.0299},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022015,"nv":1.0297,"tnv":1.0297},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022015,"nv":1.0296,"tnv":1.0296},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022015,"nv":1.0294,"tnv":1.0294},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022015,"nv":1.0293,"tnv":1.0293},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022015,"nv":1.0292,"tnv":1.0292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022015,"nv":1.0291,"tnv":1.0291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022015,"nv":1.029,"tnv":1.029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022015,"nv":1.0288,"tnv":1.0288},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022015,"nv":1.0287,"tnv":1.0287},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022015,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022015,"nv":1.0283,"tnv":1.0283},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022015,"nv":1.0282,"tnv":1.0282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022015,"nv":1.0282,"tnv":1.0282},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022015,"nv":1.0279,"tnv":1.0279},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022015,"nv":1.0277,"tnv":1.0277},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022015,"nv":1.0272,"tnv":1.0272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022015,"nv":1.0271,"tnv":1.0271},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022015,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022015,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022015,"nv":1.027,"tnv":1.027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022015,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022015,"nv":1.0274,"tnv":1.0274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022015,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022015,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022015,"nv":1.0274,"tnv":1.0274},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022015,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022015,"nv":1.0272,"tnv":1.0272},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022015,"nv":1.027,"tnv":1.027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022015,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022015,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022015,"nv":1.0271,"tnv":1.0271},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022015,"nv":1.0272,"tnv":1.0272},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022015,"nv":1.0272,"tnv":1.0272},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022015,"nv":1.0272,"tnv":1.0272},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022015,"nv":1.027,"tnv":1.027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022015,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022015,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022015,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022015,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022015,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022015,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022015,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022015,"nv":1.0262,"tnv":1.0262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022015,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022015,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022015,"nv":1.026,"tnv":1.026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022015,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022015,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022015,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022015,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022015,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022015,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022015,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022015,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022015,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022015,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022015,"nv":1.0263,"tnv":1.0263},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022015,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022015,"nv":1.026,"tnv":1.026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022015,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022015,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022015,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022015,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022015,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022015,"nv":1.026,"tnv":1.026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022015,"nv":1.0263,"tnv":1.0263},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022015,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022015,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022015,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022015,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022015,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022015,"nv":1.026,"tnv":1.026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022015,"nv":1.026,"tnv":1.026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022015,"nv":1.026,"tnv":1.026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022015,"nv":1.026,"tnv":1.026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022015,"nv":1.0259,"tnv":1.0259},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022015,"nv":1.0259,"tnv":1.0259},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022015,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022015,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022015,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022015,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022015,"nv":1.025,"tnv":1.025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022015,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022015,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022015,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022015,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022015,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022015,"nv":1.0246,"tnv":1.0246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022015,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022015,"nv":1.0244,"tnv":1.0244},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022015,"nv":1.0243,"tnv":1.0243},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022015,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022015,"nv":1.0241,"tnv":1.0241},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022015,"nv":1.024,"tnv":1.024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022015,"nv":1.024,"tnv":1.024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022015,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022015,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022015,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022015,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022015,"nv":1.0233,"tnv":1.0233},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022015,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022015,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022015,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022015,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022015,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022015,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022015,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022015,"nv":1.023,"tnv":1.023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022015,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022015,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022015,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022015,"nv":1.0226,"tnv":1.0226},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022015,"nv":1.0226,"tnv":1.0226},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022015,"nv":1.0225,"tnv":1.0225},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022015,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022015,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022015,"nv":1.0226,"tnv":1.0226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022015,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022015,"nv":1.022,"tnv":1.022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022015,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022015,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022015,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022015,"nv":1.0213,"tnv":1.0213},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022015,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022015,"nv":1.021,"tnv":1.021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022015,"nv":1.021,"tnv":1.021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022015,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022015,"nv":1.021,"tnv":1.021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022015,"nv":1.021,"tnv":1.021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022015,"nv":1.021,"tnv":1.021},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022015,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022015,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022015,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022015,"nv":1.0206,"tnv":1.0206},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022015,"nv":1.0205,"tnv":1.0205},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022015,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022015,"nv":1.0203,"tnv":1.0203},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022015,"nv":1.0205,"tnv":1.0205},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022015,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022015,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022015,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022015,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022015,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022015,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022015,"nv":1.0186,"tnv":1.0186},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022015,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022015,"nv":1.018,"tnv":1.018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022015,"nv":1.0178,"tnv":1.0178},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022015,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022015,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022015,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022015,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022015,"nv":1.0172,"tnv":1.0172},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022015,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022015,"nv":1.017,"tnv":1.017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022015,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022015,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022015,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022015,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022015,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022015,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022015,"nv":1.0165,"tnv":1.0165},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022015,"nv":1.0163,"tnv":1.0163},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022015,"nv":1.0163,"tnv":1.0163},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022015,"nv":1.0163,"tnv":1.0163},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022015,"nv":1.0158,"tnv":1.0158},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022015,"nv":1.0157,"tnv":1.0157},{"stockId":3000000022015,"date":"2025-02-20T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000022015,"date":"2025-02-19T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000022015,"date":"2025-02-18T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000022015,"date":"2025-02-17T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000022015,"date":"2025-02-16T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000022015,"date":"2025-02-13T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000022015,"date":"2025-02-12T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000022015,"date":"2025-02-11T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000022015,"date":"2025-02-10T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000022015,"date":"2025-02-09T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000022015,"date":"2025-02-06T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000022015,"date":"2025-02-05T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000022015,"date":"2025-02-04T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000022015,"date":"2025-01-26T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000022015,"date":"2025-01-23T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000022015,"date":"2025-01-22T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000022015,"date":"2025-01-21T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000022015,"date":"2025-01-20T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000022015,"date":"2025-01-19T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000022015,"date":"2025-01-16T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000022015,"date":"2025-01-15T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000022015,"date":"2025-01-14T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000022015,"date":"2025-01-13T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000022015,"date":"2025-01-12T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000022015,"date":"2025-01-09T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000022015,"date":"2025-01-08T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000022015,"date":"2025-01-07T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000022015,"date":"2025-01-06T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000022015,"date":"2025-01-05T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000022015,"date":"2025-01-02T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000022015,"date":"2025-01-01T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000022015,"date":"2024-12-30T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000022015,"date":"2024-12-29T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000022015,"date":"2024-12-26T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000022015,"date":"2024-12-25T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000022015,"date":"2024-12-24T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000022015,"date":"2024-12-23T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000022015,"date":"2024-12-22T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000022015,"date":"2024-12-19T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000022015,"date":"2024-12-18T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000022015,"date":"2024-12-17T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000022015,"date":"2024-12-16T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000022015,"date":"2024-12-15T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000022015,"date":"2024-12-12T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000022015,"date":"2024-12-11T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000022015,"date":"2024-12-10T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000022015,"date":"2024-12-09T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000022015,"date":"2024-12-08T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000022015,"date":"2024-12-05T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000022015,"date":"2024-12-04T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000022015,"date":"2024-12-03T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000022015,"date":"2024-12-02T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000022015,"date":"2024-12-01T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000022015,"date":"2024-11-28T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000022015,"date":"2024-11-27T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000022015,"date":"2024-11-26T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000022015,"date":"2024-11-25T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000022015,"date":"2024-11-24T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000022015,"date":"2024-11-21T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000022015,"date":"2024-11-20T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000022015,"date":"2024-11-19T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000022015,"date":"2024-11-18T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000022015,"date":"2024-11-17T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000022015,"date":"2024-11-14T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000022015,"date":"2024-11-13T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000022015,"date":"2024-11-12T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000022015,"date":"2024-11-11T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000022015,"date":"2024-11-10T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000022015,"date":"2024-11-07T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000022015,"date":"2024-11-06T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000022015,"date":"2024-11-05T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000022015,"date":"2024-11-04T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000022015,"date":"2024-11-03T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000022015,"date":"2024-10-31T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000022015,"date":"2024-10-30T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000022015,"date":"2024-10-29T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000022015,"date":"2024-10-28T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000022015,"date":"2024-10-27T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000022015,"date":"2024-10-24T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022015,"date":"2024-10-23T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000022015,"date":"2024-10-22T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000022015,"date":"2024-10-21T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022015,"date":"2024-10-20T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022015,"date":"2024-10-17T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022015,"date":"2024-10-16T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022015,"date":"2024-10-15T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022015,"date":"2024-10-14T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000022015,"date":"2024-10-13T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000022015,"date":"2024-10-10T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000022015,"date":"2024-10-09T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022015,"date":"2024-10-08T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000022015,"date":"2024-10-07T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022015,"date":"2024-09-29T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022015,"date":"2024-09-26T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022015,"date":"2024-09-25T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022015,"date":"2024-09-24T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000022015,"date":"2024-09-23T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022015,"date":"2024-09-19T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022015,"date":"2024-09-12T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022015,"date":"2024-09-05T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022015,"date":"2024-08-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}