window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-17T03:14:53.410Z","endDate":"2026-07-17T03:14:53.410Z","stock":{"_id":3000000022011,"name":"华富祥晖6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022011","tickerId":22011,"shortName":"华富祥晖6个月持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"hfxh6gycyqzqxzqtzjj","fundCollectionId":4000050370000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fss":{"stockId":3000000022011,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":114,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022011,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.552907915993538,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.049276495893625344,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.3443577192750364,"f_cagr_p_r_fs_ssc":7397,"f_cagr_p_r_fs_ssrp":0.7806922660897783,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.44387686517004976,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.5093718700815567},"fp":{"stockId":3000000022011,"type":"fp","f_p_r_d1":-0.0002997601918465209,"f_cagr_p_r_fs":0.020533145304618916,"f_p_r_m1":0.0029103608847500517,"f_p_r_fys":0.01313210505684248,"f_p_r_m3":0.006131386861314203,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_m6":0.012933568489125857,"f_p_r_y1":0.017019183472702926,"f_i_d":"2024-11-28T16:00:00.000Z"},"ff":{"stockId":3000000022011,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022011,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0338,"f_nv_cr":0.00029027576197360183},"f_as":{"stockId":3000000022011,"type":"f_as","f_tas":24035960.894,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022010,"__csrcFundId":14460,"stockCode":"022010","masterFundShortName":"华富祥晖6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22010,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富祥晖6个月持有期债券(022010)","lastUpdated":"2026-05-01T03:24:16.328Z","name":"华富祥晖6个月持有期债券型证券投资基金","pinyin":"hfxh6gycyqzqxzqtzjj","fundCollectionId":4000050370000,"setUpAssetScale":126976048.51,"setUpDate":"2024-11-25T16:00:00.000Z","setUpShares":126976048.51,"inceptionDate":"2024-11-28T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbab1398d79843003c6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022010,"stockCode":"102584114","stockName":"25豫航空港MTN005","holdings":40000,"marketCap":4117517,"netValueRatio":0.0782,"lastUpdated":"2026-04-22T16:47:39.717Z"},{"_id":"69e8fbab1398d79843003c6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022010,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":40000,"marketCap":4108526,"netValueRatio":0.0781,"lastUpdated":"2026-04-22T16:47:39.721Z"},{"_id":"69e8fbab1398d79843003c70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022010,"stockCode":"2128036","stockName":"21平安银行二级","holdings":40000,"marketCap":4108414,"netValueRatio":0.0781,"lastUpdated":"2026-04-22T16:47:39.724Z"},{"_id":"69e8fbab1398d79843003c71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022010,"stockCode":"1980334","stockName":"19西咸集团债02","holdings":40000,"marketCap":4091786,"netValueRatio":0.0777,"lastUpdated":"2026-04-22T16:47:39.729Z"},{"_id":"69e8fbab1398d79843003c72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022010,"stockCode":"242985","stockName":"25中泰01","holdings":40000,"marketCap":4064003,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:47:39.733Z"}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":null},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-21T16:00:00.000Z","value":0},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-16T16:00:00.000Z","value":0},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-14T16:00:00.000Z","value":0},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-30T16:00:00.000Z","value":-0.001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-19T16:00:00.000Z","value":-0.004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0338},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0335},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0335},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0333},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0331},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0331},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0332},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0331},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0331},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.033},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0329},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0328},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0328},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0328},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0322},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.032},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0317},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0316},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0316},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0313},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0311},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0308},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0307},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0307},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0309},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0315},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0318},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.032},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.032},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0319},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0319},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0317},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0313},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0313},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0311},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0308},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0307},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0306},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0304},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.03},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0298},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0297},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0296},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0294},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0292},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0291},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0289},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0288},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0288},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0287},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0287},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0287},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0287},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0286},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0286},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0286},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0286},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0284},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0281},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0279},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0277},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0275},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0274},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0273},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0273},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0272},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.027},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0268},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0266},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0264},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0261},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0259},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0255},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0253},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0251},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0246},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0244},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0245},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0248},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0246},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0244},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0241},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0241},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0241},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0238},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0238},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0237},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0236},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0237},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0233},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0232},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0226},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0225},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0221},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0221},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0222},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0222},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0218},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0216},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0215},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0213},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0212},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0211},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.021},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0209},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0208},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0208},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0208},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0207},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0207},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0208},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0207},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0206},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0206},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0207},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0206},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0206},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0205},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0205},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0205},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0205},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0204},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0204},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0204},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0204},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0205},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0204},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0204},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0204},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0203},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0203},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0203},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0202},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0202},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0201},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0201},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0202},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0202},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0202},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0203},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0203},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0202},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0203},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0202},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0202},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0203},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0203},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0203},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0202},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.02},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.02},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.02},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.02},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.02},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.02},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0199},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0199},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0198},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0198},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0198},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0197},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0196},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0196},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0196},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0195},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0193},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0186},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0186},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0184},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0183},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0182},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0179},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0175},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0173},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0172},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0172},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0173},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0174},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0173},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0173},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0172},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0172},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0173},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0174},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0174},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0174},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0174},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0172},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0171},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0169},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0167},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0167},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0166},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0169},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0169},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0169},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0168},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0167},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0166},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0164},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0163},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0159},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0158},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0163},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0167},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0167},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0165},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0163},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0162},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0164},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0165},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0167},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0164},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0161},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0158},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0148},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0148},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0148},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0147},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0141},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0138},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0136},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0133},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0131},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0128},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0127},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0124},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0121},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0118},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0114},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0117},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0117},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0116},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0111},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0111},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0107},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0105},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0103},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0098},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0098},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0093},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0089},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0084},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0083},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0081},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0082},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0084},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0085},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0085},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0083},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0084},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0068},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0057},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0044},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0029},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":0.9999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":0.9998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0027},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0037},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0045},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0055},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0058},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0063},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0061},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0059},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0061},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0057},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0052},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0047},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0038},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0041},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0044},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0042},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0041},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0043},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0043},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0049},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0054},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0057},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0062},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0061},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0062},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0057},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0051},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0035},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0034},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0028},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0029},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0031},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0032},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0026},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0028},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022011,"lxr_nv_fc":1.0001}]}