window.pageData = {"fund":{"_id":3000000022010,"stockCode":"022010","masterFundShortName":"华富祥晖6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22010,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富祥晖6个月持有期债券A","name":"华富祥晖6个月持有期债券型证券投资基金","pinyin":"hfxh6gycyqzqxzqtzjj","fundCollectionId":4000050370000,"setUpAssetScale":126976048.51,"setUpDate":"2024-11-25T16:00:00.000Z","setUpShares":126976048.51,"inceptionDate":"2024-11-28T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fss":{"stockId":3000000022010,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2652,"f_ind_h_s_r":0.7348,"f_h_a":72,"f_ind_h_s_r_c_hy":0.6473,"f_ins_h_s_r_c_hy":-0.6473},"fpr":{"stockId":3000000022010,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.4691707054388799,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.05866249511145874,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.2710676015345945,"f_cagr_p_r_fs_ssc":7395,"f_cagr_p_r_fs_ssrp":0.7144982418176901,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.3668503831160102,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.3591357848046931},"fp":{"stockId":3000000022010,"type":"fp","f_cagr_p_r_fs":0.023194794496335325,"f_p_r_d1":-0.00019972039145199627,"f_p_r_m1":0.0029948797217660417,"f_p_r_fys":0.014461598592926173,"f_p_r_m3":0.006690584698924029,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_m6":0.014164305949009082,"f_p_r_y1":0.01974265789215135,"f_i_d":"2024-11-28T16:00:00.000Z"},"ff":{"stockId":3000000022010,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022010,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0382,"f_nv_cr":0.0002890451873975852},"f_as":{"stockId":3000000022010,"type":"f_as","f_tas":28595182.753000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022011,"name":"华富祥晖6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022011","tickerId":22011,"shortName":"华富祥晖6个月持有期债券C","currency":"CNY","__csrcFundId":14460,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.839Z","inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"hfxh6gycyqzqxzqtzjj","fundCollectionId":4000050370000}],"bondHoldings":[{"_id":"69e8fbab1398d79843003c6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022010,"stockCode":"102584114","stockName":"25豫航空港MTN005","holdings":40000,"marketCap":4117517,"netValueRatio":0.0782,"lastUpdated":"2026-04-22T16:47:39.717Z"},{"_id":"69e8fbab1398d79843003c6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022010,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":40000,"marketCap":4108526,"netValueRatio":0.0781,"lastUpdated":"2026-04-22T16:47:39.721Z"},{"_id":"69e8fbab1398d79843003c70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022010,"stockCode":"2128036","stockName":"21平安银行二级","holdings":40000,"marketCap":4108414,"netValueRatio":0.0781,"lastUpdated":"2026-04-22T16:47:39.724Z"},{"_id":"69e8fbab1398d79843003c71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022010,"stockCode":"1980334","stockName":"19西咸集团债02","holdings":40000,"marketCap":4091786,"netValueRatio":0.0777,"lastUpdated":"2026-04-22T16:47:39.729Z"},{"_id":"69e8fbab1398d79843003c72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022010,"stockCode":"242985","stockName":"25中泰01","holdings":40000,"marketCap":4064003,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:47:39.733Z"}]},"shareHoldersStructureList":[{"_id":"69cbe96d381dd95da7dff719","date":"2025-12-30T16:00:00.000Z","stockId":3000000022010,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":72,"h_s_a":52323,"ins_h_s":999001,"ins_h_s_r":0.2652,"ind_h_s":2768295,"ind_h_s_r":0.7348,"lastUpdated":"2026-03-31T15:34:05.977Z"},{"_id":"69aed3b17fea5b3eb0540a84","date":"2025-06-29T16:00:00.000Z","stockId":3000000022010,"h_a":82,"h_s_a":815123,"ins_h_s":60994201,"ins_h_s_r":0.9125,"ind_h_s":5845898,"ind_h_s_r":0.0875,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:37.630Z"}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022010,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022010,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022010,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022010,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022010,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022010,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022010,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022010,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022010,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022010,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022010,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022010,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022010,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022010,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022010,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022010,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022010,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022010,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022010,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022010,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022010,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022010,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022010,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022010,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022010,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022010,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022010,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022010,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022010,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022010,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022010,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022010,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022010,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022010,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022010,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022010,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022010,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022010,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022010,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022010,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022010,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022010,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022010,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022010,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022010,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022010,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022010,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022010,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022010,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022010,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022010,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022010,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022010,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022010,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022010,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022010,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022010,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022010,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022010,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022010,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022010,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022010,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022010,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022010,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022010,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022010,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022010,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022010,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022010,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022010,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022010,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022010,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022010,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022010,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022010,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022010,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022010,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022010,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022010,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022010,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022010,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022010,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022010,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022010,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022010,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022010,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022010,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022010,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022010,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022010,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022010,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022010,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022010,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022010,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022010,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022010,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022010,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022010,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022010,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022010,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022010,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022010,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024599999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022010,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022010,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022010,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022010,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022010,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022010,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022010,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022010,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022010,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022010,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022010,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022010,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022010,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022010,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022010,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022010,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022010,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022010,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022010,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022010,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022010,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022010,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022010,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022010,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022010,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022010,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022010,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022010,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022010,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022010,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022010,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022010,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022010,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022010,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022010,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022010,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022010,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022010,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022010,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022010,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022010,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022010,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022010,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022010,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022010,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022010,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022010,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022010,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022010,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022010,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022799999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022010,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022010,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022010,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022010,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022010,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022010,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022010,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022010,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022010,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022010,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022010,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022010,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022010,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022010,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022010,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022010,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022010,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022010,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022010,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022010,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022010,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022010,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022010,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022010,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022010,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022010,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022010,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022010,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022010,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022010,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022010,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022010,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022010,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022010,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022010,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022010,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022010,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022010,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022010,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022010,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022010,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022010,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022010,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022010,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022010,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022010,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022010,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022010,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022010,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022010,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022010,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022010,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022010,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022010,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022010,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022010,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022010,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022010,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022010,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022010,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022010,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022010,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022010,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022010,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022010,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022010,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022010,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022010,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022010,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022010,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022010,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022010,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022010,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022010,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022010,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022010,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022010,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022010,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022010,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022010,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022010,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022010,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022010,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022010,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022010,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022010,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022010,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022010,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022010,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022010,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022010,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022010,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022010,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022010,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022010,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022010,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022010,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022010,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022010,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022010,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022010,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022010,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022010,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022010,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022010,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022010,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022010,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022010,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022010,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022010,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022010,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022010,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022010,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022010,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022010,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022010,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022010,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022010,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022010,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022010,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022010,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022010,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022010,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022010,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022010,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022010,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022010,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022010,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022010,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022010,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022010,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022010,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022010,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022010,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022010,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022010,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022010,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022010,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022010,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022010,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022010,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022010,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022010,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022010,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022010,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022010,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022010,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022010,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022010,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022010,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022010,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022010,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022010,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022010,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022010,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022010,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022010,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022010,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022010,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022010,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022010,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022010,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022010,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022010,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022010,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022010,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022010,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022010,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022010,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022010,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022010,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022010,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022010,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022010,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022010,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022010,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022010,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022010,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022010,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022010,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022010,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022010,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022010,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022010,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022010,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022010,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022010,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022010,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022010,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022010,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022010,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022010,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022010,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022010,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022010,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022010,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022010,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022010,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022010,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022010,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022010,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022010,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022010,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022010,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022010,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022010,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022010,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022010,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022010,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022010,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022010,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022010,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022010,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022010,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022010,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022010,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022010,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022010,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022010,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022010,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022010,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022010,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022010,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022010,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022010,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022010,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022010,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022010,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022010,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022010,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022010,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022010,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004}]}