window.pageData = {"startDate":"2024-04-28T09:59:41.232Z","endDate":"2026-04-28T09:59:41.232Z","stock":{"_id":3000000022008,"name":"国泰利民安悦30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022008","tickerId":22008,"shortName":"国泰利民安悦30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"gtlmay30tcyqzqxzqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陶然","stockType":"fund_manager","stockCode":"db20555622","exchange":"fm","tickerId":2018202780}],"hotMetrics":{"fss":{"stockId":3000000022008,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2004,"f_ind_h_s_r_c_hy":0.03159999999999996,"f_ins_h_s_r_c_hy":-0.0316},"fpr":{"stockId":3000000022008,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8463702116260381,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.817893484868508,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8256438507092687,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.7311856703649244,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7446221731936018,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.5211143695014663},"fp":{"stockId":3000000022008,"type":"fp","f_p_r_d1":0.00019934217083616979,"f_cagr_p_r_fs":0.01900839524524467,"f_p_r_fys":0.005982151613219466,"f_p_r_m1":0.0019535065442468635,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m3":0.0045045045045044585,"f_p_r_m6":0.009546304497588753,"f_p_r_y1":0.018972881692659316},"ff":{"stockId":3000000022008,"type":"ff","f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022008,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0258,"f_nv_cr":0.0000974943940723616},"f_as":{"stockId":3000000022008,"type":"f_as","f_tas":203718720.512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022007,"__csrcFundId":14508,"stockCode":"022007","masterFundShortName":"国泰利民安悦30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22007,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰利民安悦30天持有债券A","lastUpdated":"2025-01-03T17:12:19.246Z","name":"国泰利民安悦30天持有期债券型证券投资基金","pinyin":"gtlmay30tcyqzqxzqtzjj","fundCollectionId":4000050010000,"inceptionDate":"2024-12-19T16:00:00.000Z","setUpAssetScale":477273468.52,"setUpDate":"2024-12-19T16:00:00.000Z","setUpShares":477273468.52}],"bondHoldings":[{"_id":"69e8fbab1398d79843003c69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022007,"stockCode":"240204","stockName":"24国开04","holdings":700000,"marketCap":70742364,"netValueRatio":0.1132,"lastUpdated":"2026-04-22T16:47:39.591Z"},{"_id":"69e8fbab1398d79843003c6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022007,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":500000,"marketCap":51301547,"netValueRatio":0.0821,"lastUpdated":"2026-04-22T16:47:39.595Z"},{"_id":"69e8fbab1398d79843003c6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022007,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":500000,"marketCap":51096123,"netValueRatio":0.0818,"lastUpdated":"2026-04-22T16:47:39.608Z"},{"_id":"69e8fbab1398d79843003c6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022007,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":400000,"marketCap":41159769,"netValueRatio":0.0659,"lastUpdated":"2026-04-22T16:47:39.612Z"},{"_id":"69e8fbab1398d79843003c6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022007,"stockCode":"09240202","stockName":"24国开清发02","holdings":330000,"marketCap":33828209,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:47:39.615Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022008,"date":"2026-04-26T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022008,"nv":1.0257,"tnv":1.0257},{"stockId":3000000022008,"date":"2026-04-22T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000022008,"date":"2026-04-21T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000022008,"date":"2026-04-20T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000022008,"date":"2026-04-19T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022008,"nv":1.0251,"tnv":1.0251},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022008,"nv":1.0248,"tnv":1.0248},{"stockId":3000000022008,"date":"2026-04-14T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000022008,"date":"2026-04-13T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000022008,"date":"2026-04-12T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000022008,"date":"2026-04-09T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022008,"nv":1.0246,"tnv":1.0246},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022008,"nv":1.0246,"tnv":1.0246},{"stockId":3000000022008,"date":"2026-04-06T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022008,"nv":1.0243,"tnv":1.0243},{"stockId":3000000022008,"date":"2026-04-01T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022008,"nv":1.0239,"tnv":1.0239},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022008,"nv":1.024,"tnv":1.024},{"stockId":3000000022008,"date":"2026-03-29T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022008,"nv":1.0238,"tnv":1.0238},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022008,"nv":1.0237,"tnv":1.0237},{"stockId":3000000022008,"date":"2026-03-24T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022008,"nv":1.0236,"tnv":1.0236},{"stockId":3000000022008,"date":"2026-03-22T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000022008,"date":"2026-03-19T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000022008,"date":"2026-03-18T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022008,"nv":1.0233,"tnv":1.0233},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022008,"nv":1.0233,"tnv":1.0233},{"stockId":3000000022008,"date":"2026-03-15T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022008,"nv":1.0231,"tnv":1.0231},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022008,"nv":1.023,"tnv":1.023},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022008,"nv":1.023,"tnv":1.023},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022008,"nv":1.0229,"tnv":1.0229},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022008,"nv":1.0229,"tnv":1.0229},{"stockId":3000000022008,"date":"2026-03-05T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022008,"nv":1.0227,"tnv":1.0227},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022008,"nv":1.0227,"tnv":1.0227},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022008,"nv":1.0226,"tnv":1.0226},{"stockId":3000000022008,"date":"2026-03-01T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022008,"nv":1.0224,"tnv":1.0224},{"stockId":3000000022008,"date":"2026-02-25T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000022008,"date":"2026-02-24T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000022008,"date":"2026-02-23T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000022008,"date":"2026-02-12T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000022008,"date":"2026-02-11T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000022008,"date":"2026-02-10T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022008,"nv":1.0217,"tnv":1.0217},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022008,"nv":1.0217,"tnv":1.0217},{"stockId":3000000022008,"date":"2026-02-05T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022008,"nv":1.0215,"tnv":1.0215},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022008,"nv":1.0215,"tnv":1.0215},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022008,"nv":1.0214,"tnv":1.0214},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022008,"nv":1.0214,"tnv":1.0214},{"stockId":3000000022008,"date":"2026-01-29T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000022008,"date":"2026-01-28T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000022008,"date":"2026-01-27T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022008,"nv":1.0212,"tnv":1.0212},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022008,"nv":1.0212,"tnv":1.0212},{"stockId":3000000022008,"date":"2026-01-22T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022008,"nv":1.021,"tnv":1.021},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022008,"nv":1.021,"tnv":1.021},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022008,"nv":1.0209,"tnv":1.0209},{"stockId":3000000022008,"date":"2026-01-18T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022008,"nv":1.0208,"tnv":1.0208},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022008,"nv":1.0206,"tnv":1.0206},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022008,"nv":1.0206,"tnv":1.0206},{"stockId":3000000022008,"date":"2026-01-12T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022008,"nv":1.0206,"tnv":1.0206},{"stockId":3000000022008,"date":"2026-01-08T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022008,"nv":1.0202,"tnv":1.0202},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022008,"nv":1.02,"tnv":1.02},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022008,"nv":1.02,"tnv":1.02},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022008,"nv":1.0201,"tnv":1.0201},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022008,"nv":1.0197,"tnv":1.0197},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022008,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022008,"nv":1.0195,"tnv":1.0195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022008,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022008,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022008,"nv":1.0193,"tnv":1.0193},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022008,"nv":1.0193,"tnv":1.0193},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022008,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022008,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022008,"nv":1.0189,"tnv":1.0189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022008,"nv":1.0193,"tnv":1.0193},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022008,"nv":1.0188,"tnv":1.0188},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022008,"nv":1.0188,"tnv":1.0188},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022008,"nv":1.0183,"tnv":1.0183},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022008,"nv":1.0187,"tnv":1.0187},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022008,"nv":1.0186,"tnv":1.0186},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022008,"nv":1.0186,"tnv":1.0186},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022008,"nv":1.0186,"tnv":1.0186},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022008,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022008,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022008,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022008,"nv":1.0183,"tnv":1.0183},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022008,"nv":1.0183,"tnv":1.0183},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022008,"nv":1.0182,"tnv":1.0182},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022008,"nv":1.0182,"tnv":1.0182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022008,"nv":1.018,"tnv":1.018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022008,"nv":1.0178,"tnv":1.0178},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022008,"nv":1.0179,"tnv":1.0179},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022008,"nv":1.0177,"tnv":1.0177},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022008,"nv":1.0176,"tnv":1.0176},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022008,"nv":1.0176,"tnv":1.0176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022008,"nv":1.0176,"tnv":1.0176},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022008,"nv":1.0175,"tnv":1.0175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022008,"nv":1.0175,"tnv":1.0175},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022008,"nv":1.0174,"tnv":1.0174},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022008,"nv":1.0174,"tnv":1.0174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022008,"nv":1.0174,"tnv":1.0174},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022008,"nv":1.0173,"tnv":1.0173},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022008,"nv":1.0172,"tnv":1.0172},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022008,"nv":1.0171,"tnv":1.0171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022008,"nv":1.0171,"tnv":1.0171},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022008,"nv":1.017,"tnv":1.017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022008,"nv":1.0169,"tnv":1.0169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022008,"nv":1.0168,"tnv":1.0168},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022008,"nv":1.0166,"tnv":1.0166},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022008,"nv":1.0164,"tnv":1.0164},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022008,"nv":1.0162,"tnv":1.0162},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022008,"nv":1.0161,"tnv":1.0161},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022008,"nv":1.0159,"tnv":1.0159},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022008,"nv":1.016,"tnv":1.016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022008,"nv":1.016,"tnv":1.016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022008,"nv":1.0159,"tnv":1.0159},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022008,"nv":1.0158,"tnv":1.0158},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022008,"nv":1.0158,"tnv":1.0158},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022008,"nv":1.0157,"tnv":1.0157},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022008,"nv":1.0157,"tnv":1.0157},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022008,"nv":1.0156,"tnv":1.0156},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022008,"nv":1.0154,"tnv":1.0154},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022008,"nv":1.0152,"tnv":1.0152},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022008,"nv":1.0151,"tnv":1.0151},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022008,"nv":1.0147,"tnv":1.0147},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022008,"nv":1.0145,"tnv":1.0145},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022008,"nv":1.0143,"tnv":1.0143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022008,"nv":1.0142,"tnv":1.0142},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022008,"nv":1.0141,"tnv":1.0141},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022008,"nv":1.0141,"tnv":1.0141},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022008,"nv":1.0141,"tnv":1.0141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022008,"nv":1.0138,"tnv":1.0138},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022008,"nv":1.0139,"tnv":1.0139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022008,"nv":1.0138,"tnv":1.0138},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022008,"nv":1.0137,"tnv":1.0137},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022008,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022008,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022008,"nv":1.0135,"tnv":1.0135},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022008,"nv":1.0135,"tnv":1.0135},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022008,"nv":1.0135,"tnv":1.0135},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022008,"nv":1.0135,"tnv":1.0135},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022008,"nv":1.0133,"tnv":1.0133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022008,"nv":1.0133,"tnv":1.0133},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022008,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022008,"nv":1.0131,"tnv":1.0131},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022008,"nv":1.0132,"tnv":1.0132},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022008,"nv":1.0131,"tnv":1.0131},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022008,"nv":1.013,"tnv":1.013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022008,"nv":1.0129,"tnv":1.0129},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022008,"nv":1.0129,"tnv":1.0129},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022008,"nv":1.0128,"tnv":1.0128},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022008,"nv":1.0127,"tnv":1.0127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022008,"nv":1.0128,"tnv":1.0128},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022008,"nv":1.0123,"tnv":1.0123},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022008,"nv":1.0123,"tnv":1.0123},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022008,"nv":1.0123,"tnv":1.0123},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022008,"nv":1.0121,"tnv":1.0121},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022008,"nv":1.0122,"tnv":1.0122},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022008,"nv":1.0122,"tnv":1.0122},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022008,"nv":1.0121,"tnv":1.0121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022008,"nv":1.0121,"tnv":1.0121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022008,"nv":1.012,"tnv":1.012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022008,"nv":1.012,"tnv":1.012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022008,"nv":1.0119,"tnv":1.0119},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022008,"nv":1.0118,"tnv":1.0118},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022008,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022008,"nv":1.0116,"tnv":1.0116},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022008,"nv":1.0116,"tnv":1.0116},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022008,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022008,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022008,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022008,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022008,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022008,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022008,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022008,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022008,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022008,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022008,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022008,"nv":1.011,"tnv":1.011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022008,"nv":1.011,"tnv":1.011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022008,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022008,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022008,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022008,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022008,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022008,"nv":1.0106,"tnv":1.0106},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022008,"nv":1.0105,"tnv":1.0105},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022008,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022008,"nv":1.0101,"tnv":1.0101},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022008,"nv":1.0101,"tnv":1.0101},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022008,"nv":1.0099,"tnv":1.0099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022008,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022008,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022008,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022008,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022008,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022008,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022008,"nv":1.0095,"tnv":1.0095},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022008,"nv":1.0095,"tnv":1.0095},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022008,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022008,"nv":1.0093,"tnv":1.0093},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022008,"nv":1.0093,"tnv":1.0093},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022008,"nv":1.0093,"tnv":1.0093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022008,"nv":1.0092,"tnv":1.0092},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022008,"nv":1.0091,"tnv":1.0091},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022008,"nv":1.0089,"tnv":1.0089},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022008,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022008,"nv":1.0087,"tnv":1.0087},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022008,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022008,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022008,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022008,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022008,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022008,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022008,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022008,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022008,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022008,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022008,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022008,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022008,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022008,"nv":1.008,"tnv":1.008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022008,"nv":1.0079,"tnv":1.0079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022008,"nv":1.0079,"tnv":1.0079},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022008,"nv":1.0077,"tnv":1.0077},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022008,"nv":1.0074,"tnv":1.0074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022008,"nv":1.0073,"tnv":1.0073},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022008,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022008,"nv":1.0069,"tnv":1.0069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022008,"nv":1.0068,"tnv":1.0068},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022008,"nv":1.0068,"tnv":1.0068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022008,"nv":1.0067,"tnv":1.0067},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022008,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022008,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022008,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022008,"nv":1.0065,"tnv":1.0065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022008,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022008,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022008,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022008,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022008,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022008,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022008,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022008,"nv":1.006,"tnv":1.006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022008,"nv":1.006,"tnv":1.006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022008,"nv":1.006,"tnv":1.006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022008,"nv":1.0056,"tnv":1.0056},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022008,"nv":1.0053,"tnv":1.0053},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022008,"nv":1.0052,"tnv":1.0052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022008,"nv":1.0051,"tnv":1.0051},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022008,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022008,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022008,"nv":1.0048,"tnv":1.0048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022008,"nv":1.0047,"tnv":1.0047},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022008,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022008,"nv":1.0044,"tnv":1.0044},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022008,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022008,"nv":1.0042,"tnv":1.0042},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022008,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022008,"nv":1.004,"tnv":1.004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022008,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022008,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022008,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022008,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022008,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022008,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022008,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022008,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022008,"nv":1.0032,"tnv":1.0032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022008,"nv":1.003,"tnv":1.003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022008,"nv":1.0028,"tnv":1.0028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022008,"nv":1.0027,"tnv":1.0027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022008,"nv":1.0027,"tnv":1.0027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022008,"nv":1.0027,"tnv":1.0027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022008,"nv":1.0027,"tnv":1.0027},{"stockId":3000000022008,"date":"2025-02-20T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022008,"date":"2025-02-19T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022008,"date":"2025-02-18T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000022008,"date":"2025-02-17T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022008,"date":"2025-02-16T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000022008,"date":"2025-02-13T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022008,"date":"2025-02-12T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022008,"date":"2025-02-11T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022008,"date":"2025-02-10T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000022008,"date":"2025-02-09T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000022008,"date":"2025-02-06T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000022008,"date":"2025-02-05T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000022008,"date":"2025-02-04T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000022008,"date":"2025-01-26T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000022008,"date":"2025-01-23T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000022008,"date":"2025-01-22T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000022008,"date":"2025-01-21T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022008,"date":"2025-01-20T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000022008,"date":"2025-01-19T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000022008,"date":"2025-01-16T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022008,"date":"2025-01-09T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000022008,"date":"2025-01-02T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000022008,"date":"2024-12-30T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022008,"date":"2024-12-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000022008,"date":"2024-12-19T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}