window.pageData = {"fund":{"_id":3000000022005,"name":"广发恒生科技交易型开放式指数证券投资基金联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022005","tickerId":22005,"shortName":"广发恒生科技ETF联接（QDII）F","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"gfhskjjyxkfszszqtzjjljjj(qdii)","fundCollectionId":4000050300000,"followedNum":1,"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7080813179420,"name":"霍华明","gender":"m","educationCode":"001002","resume":"霍华明：男，理学硕士，持有中国证券投资基金业从业证书。现任广发中证全指医药卫生交易型开放式指数证券投资基金基金经理（自2017年4月20日起任职）、广发中证全指信息技术交易型开放式指数证券投资基金基金经理（自2017年4月20日起任职）、广发中证全指信息技术交易型开放式指数证券投资基金发起式联接基金基金经理（自2017年4月20日起任职）、广发中证全指医药卫生交易型开放式指数证券投资基金发起式联接基金基金经理（自2017年4月20日起任职）、广发中证军工交易型开放式指数证券投资基金基金经理（自2019年11月14日起任职）、广发中证军工交易型开放式指数证券投资基金发起式联接基金基金经理（自2019年11月14日起任职）、广发中证基建工程交易型开放式指数证券投资基金基金经理（自2021年6月23日起任职）、广发中证基建工程交易型开放式指数证券投资基金联接基金基金经理（自2021年7月27日起任职）、广发沪深300交易型开放式指数证券投资基金联接基金基金经理（自2023年2月22日起任职）、广发沪深300交易型开放式指数证券投资基金基金经理（自2023年2月22日起任职）、广发恒生科技交易型开放式指数证券投资基金联接基金（QDII）基金经理（自2023年3月8日起任职）、广发国证2000交易型开放式指数证券投资基金联接基金基金经理（自2023年7月24日起任职）、广发国证2000交易型开放式指数证券投资基金基金经理（自2023年7月24日起任职）、广发中证医疗交易型开放式指数证券投资基金基金经理（自2023年9月6日起任职）、广发中证医疗交易型开放式指数证券投资基金联接基金（LOF）基金经理（自2023年9月15日起任职）、广发中证云计算与大数据主题交易型开放式指数证券投资基金基金经理（自2024年1月22日起任职）、广发中证国新港股通央企红利交易型开放式指数证券投资基金基金经理（自2024年6月26日起任职）、广发中证A500交易型开放式指数证券投资基金基金经理（自2025年1月7日起任职）。曾任广发基金管理有限公司注册登记部核算专员、数量投资部数据分析员、ETF基金助理兼研究员，广发中证京津冀协同发展主题交易型开放式指数证券投资基金发起式联接基金基金经理（自2018年4月19日至2021年6月29日）、广发中证基建工程指数型发起式证券投资基金基金经理（自2018年2月1日至2021年7月26日）、广发中证京津冀协同发展主题交易型开放式指数证券投资基金基金经理（自2018年4月19日至2021年11月23日）、广发中小企业300交易型开放式指数证券投资基金联接基金基金经理（自2019年11月14日至2021年11月23日）、广发中小企业300交易型开放式指数证券投资基金基金经理（自2019年11月14日至2021年11月23日）、广发恒生科技指数证券投资基金（QDII）基金经理（自2021年11月23日至2023年3月7日）、广发中证环保产业交易型开放式指数证券投资基金发起式联接基金基金经理（自2019年11月14日至2023年5月15日）、广发中证环保产业交易型开放式指数证券投资基金基金经理（自2019年11月14日至2023年5月15日）、广发上海金交易型开放式证券投资基金基金经理（自2020年7月8日至2023年7月24日）、广发上海金交易型开放式证券投资基金联接基金基金经理（自2020年8月5日至2023年7月24日）、广发中证医疗指数证券投资基金（LOF）基金经理（自2022年11月15日至2023年9月14日）、广发中证养老产业指数型发起式证券投资基金基金经理（自2019年11月14日至2024年3月30日）、广发国证信息技术创新主题交易型开放式指数证券投资基金基金经理（自2023年9月20日至2025年1月7日）。","tickerId":80813179420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20530022","exchange":"fm","cnInfoCode":"db20530022","lastUpdated":"2025-01-13T14:48:56.989Z","followedNum":2,"currency":"CNY","workingDate":"2017-04-19T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"hhm","appointmentDate":"2024-09-03T16:00:00.000Z"}],"targetFunds":[{"_id":3000000513380,"shortName":"广发恒生科技（QDII-ETF）","stockType":"fund","stockCode":"513380","exchange":"sh","tickerId":513380}],"hotMetrics":{"fss":{"stockId":3000000022005,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":11984,"f_ind_h_s_r_c_hy":0.0040999999999999925,"f_ins_h_s_r_c_hy":-0.0041,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ins_h_s_r_c_1y":0.0003},"fpr":{"stockId":3000000022005,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.9230769230769231,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.8076256499133448,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.9353146853146853,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.9325044404973357,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.23235800344234078,"f_p_r_y1_ssc":543,"f_p_r_y1_ssrp":0.8542435424354243},"fp":{"stockId":3000000022005,"type":"fp","f_p_r_d1":-0.024029219530949497,"f_cagr_p_r_fs":0.14690353355913577,"f_p_r_m1":-0.05541157595952095,"f_p_r_m3":-0.19794613853085996,"f_p_r_fys":-0.16894679695982584,"f_p_r_m6":-0.29547128129602296,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y1":-0.006876865187490866},"ff":{"stockId":3000000022005,"type":"ff","f_m_f":348214,"f_m_f_r":0.005,"f_c_f":69642,"f_c_f_r":0.001,"f_m_a_c_f":417856,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022005,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":0.7654,"f_nv_cr":-0.0009137188356612702},"f_as":{"stockId":3000000022005,"type":"f_as","f_tas":309347562.38100004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012804,"__csrcFundId":9689,"stockCode":"012804","shortName":"广发恒生科技ETF联接（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":12804,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:16:25.135Z","status":"normal","exchange":"jj","name":"广发恒生科技交易型开放式指数证券投资基金联接基金（QDII）","fundCollectionId":4000050300000,"followedNum":42,"inceptionDate":"2021-08-10T16:00:00.000Z","masterFundShortName":"广发恒生科技ETF联接（QDII）","setUpDate":"2021-08-10T16:00:00.000Z","setUpAssetScale":17715341.7,"setUpShares":17715341.7,"pinyin":"gfhskjjyxkfszszqtzjjljjj(qdii)","memoNum":2,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002083},{"_id":3000000012805,"name":"广发恒生科技交易型开放式指数证券投资基金联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012805","tickerId":12805,"shortName":"广发恒生科技ETF联接（QDII）C","currency":"CNY","__csrcFundId":9689,"lastUpdated":"2026-04-03T17:16:25.149Z","inceptionDate":"2021-08-10T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":12,"etfFundFlag":1,"feederFundFlag":1,"status":"normal","setUpDate":"2021-08-10T16:00:00.000Z","setUpAssetScale":217237981.93,"setUpShares":217237981.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhskjjyxkfszszqtzjjljjj(qdii)","__indexSourceEastMoney":1,"indexId":1001000000002083}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012804,"stockId":1000000000000772,"holdings":100,"marketCap":2978,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1646403242147918,"stock":{"stockCode":"00772","exchange":"hk","stockType":"company","tickerId":772,"name":"阅文集团"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"霍华明","d":"本基金的基金经理；广发沪深300交易型开放式指数证券投资基金联接基金的基金经理；广发中证全指信息技术交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证全指医药卫生交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证全指医药卫生交易型开放式指数证券投资基金的基金经理；广发中证全指信息技术交易型开放式指数证券投资基金的基金经理；广发中证军工交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证军工交易型开放式指数证券投资基金的基金经理；广发中证基建工程交易型开放式指数证券投资基金的基金经理；广发中证基建工程交易型开放式指数证券投资基金联接基金的基金经理；广发沪深300交易型开放式指数证券投资基金的基金经理；广发国证2000交易型开放式指数证券投资基金的基金经理；广发国证2000交易型开放式指数证券投资基金联接基金的基金经理；广发中证医疗交易型开放式指数证券投资基金的基金经理；广发中证医疗交易型开放式指数证券投资基金联接基金（LOF）的基金经理；广发中证国新港股通央企红利交易型开放式指数证券投资基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发中证国新港股通央企红利交易型开放式指数证券投资基金发起式联接基金的基金经理","wy":17,"md":"霍华明先生，中国籍，理学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司注册登记部核算专员、数量投资部数据分析员、ETF基金助理兼研究员、广发中证京津冀协同发展主题交易型开放式指数证券投资基金发起式联接基金基金经理(自2018年4月19日至2021年6月29日)、广发中证基建工程指数型发起式证券投资基金基金经理(自2018年2月1日至2021年7月26日)、广发中证京津冀协同发展主题交易型开放式指数证券投资基金基金经理(自2018年4月19日至2021年11月23日)、广发中小企业300交易型开放式指数证券投资基金联接基金基金经理(自2019年11月14日至2021年11月23日)、广发中小企业300交易型开放式指数证券投资基金基金经理(自2019年11月14日至2021年11月23日)、广发恒生科技指数证券投资基金（QDII）基金经理(自2021年11月23日至2023年3月7日)、广发中证环保产业交易型开放式指数证券投资基金发起式联接基金基金经理(自2019年11月14日至2023年5月15日)、广发中证环保产业交易型开放式指数证券投资基金基金经理(自2019年11月14日至2023年5月15日)、广发上海金交易型开放式证券投资基金基金经理(自2020年7月8日至2023年7月24日)、广发上海金交易型开放式证券投资基金联接基金基金经理(自2020年8月5日至2023年7月24日)、广发中证医疗指数证券投资基金（LOF）基金经理(自2022年11月15日至2023年9月14日)、广发中证养老产业指数型发起式证券投资基金基金经理(自2019年11月14日至2024年3月30日)、广发国证信息技术创新主题交易型开放式指数证券投资基金基金经理(自2023年9月20日至2025年1月7日)、广发中证云计算与大数据主题交易型开放式指数证券投资基金基金经理(自2024年1月22日至2025年4月30日)。","ad":"2023-03-07T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022005},{"stockId":3000000022005,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022005},{"stockId":3000000022005,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022005,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022005},{"stockId":3000000022005,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022005},{"stockId":3000000022005,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022005,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022005,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022005},{"stockId":3000000022005,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022005,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022005},{"stockId":3000000022005,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022005},{"stockId":3000000022005,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022005},{"stockId":3000000022005,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022005,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022005,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022005,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022005,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022005,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000022005,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022005,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022005},{"stockId":3000000022005,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022005},{"stockId":3000000022005,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022005,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022005,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022005},{"stockId":3000000022005,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022005},{"stockId":3000000022005,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000022005,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022005},{"stockId":3000000022005,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022005,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000022005,"date":"2024-09-03T16:00:00.000Z"}],"sharesList":[{"s":335882261,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022005,"source":"csrc_xbrl","s_forward":335882261},{"s":311348736,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022005,"source":"csrc_xbrl","s_forward":311348736},{"s":220236369,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022005,"source":"csrc_xbrl","s_forward":220236369},{"s":135822861,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022005,"source":"csrc_xbrl","s_forward":135822861},{"s":59757530,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022005,"source":"csrc_xbrl","s_forward":59757530},{"s":17719128,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022005,"source":"csrc_xbrl","s_forward":17719128}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022005,"assetScale":309347562.38100004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022005,"assetScale":338249266.7904},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022005,"assetScale":198432968.469},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022005,"assetScale":126559741.87979999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022005,"assetScale":46598921.894},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022005,"assetScale":14416282.5408}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022005,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022005,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022005,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022005,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022005,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022005,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022005,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022005,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022005,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022005,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022005,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022005,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022005,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022005,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022005,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022005,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022005,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022005,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022005,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022005,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022005,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022005,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022005,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022005,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022005,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022005,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022005,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022005,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022005,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022005,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022005,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022005,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022005,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022005,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022005,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022005,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022005,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022005,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022005,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022005,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022005,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022005,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022005,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022005,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022005,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022005,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022005,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022005,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022005,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022005,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022005,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022005,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022005,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022005,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022005,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022005,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022005,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022005,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022005,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022005,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022005,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022005,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022005,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022005,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022005,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022005,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022005,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022005,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022005,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022005,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022005,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022005,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022005,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022005,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022005,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022005,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022005,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022005,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022005,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022005,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022005,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022005,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022005,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022005,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022005,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022005,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022005,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022005,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022005,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022005,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022005,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022005,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022005,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022005,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022005,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022005,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022005,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022005,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022005,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022005,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022005,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022005,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022005,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022005,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022005,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022005,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022005,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022005,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022005,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022005,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022005,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022005,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022005,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022005,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022005,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022005,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022005,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022005,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.034399999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022005,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052699999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022005,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022005,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022005,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.064599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022005,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022005,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022005,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.065199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022005,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040899999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022005,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022005,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061399999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022005,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022005,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065899999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022005,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022005,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022005,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022005,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.994499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022005,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022005,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022005,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022005,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022005,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022005,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022005,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022005,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.980299999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022005,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.959999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022005,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022005,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022005,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022005,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022005,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.956999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022005,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022005,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022005,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022005,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022005,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022005,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022005,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022005,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022005,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022005,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022005,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022005,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022005,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022005,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022005,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022005,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022005,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022005,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022005,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022005,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022005,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022005,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022005,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022005,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022005,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022005,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022005,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022005,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022005,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022005,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022005,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022005,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022005,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022005,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022005,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022005,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022005,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022005,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022005,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022005,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022005,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022005,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022005,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022005,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022005,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022005,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.868},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022005,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022005,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022005,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022005,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022005,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022005,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022005,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022005,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022005,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022005,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022005,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022005,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022005,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022005,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022005,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022005,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022005,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022005,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022005,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022005,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022005,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022005,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022005,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022005,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022005,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022005,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022005,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022005,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022005,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022005,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022005,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022005,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022005,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022005,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022005,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022005,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022005,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022005,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022005,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022005,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022005,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022005,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022005,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.867399999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022005,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.872799999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022005,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.854199999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022005,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.840799999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022005,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.820299999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022005,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022005,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.770699999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022005,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022005,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022005,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022005,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022005,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022005,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022005,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022005,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022005,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022005,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022005,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022005,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022005,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022005,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022005,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022005,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022005,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022005,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022005,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022005,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022005,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022005,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022005,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022005,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022005,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022005,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022005,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022005,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022005,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022005,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022005,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022005,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022005,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022005,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022005,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022005,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022005,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022005,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022005,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022005,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022005,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022005,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022005,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022005,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022005,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022005,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022005,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022005,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022005,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022005,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022005,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022005,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022005,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022005,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022005,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022005,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022005,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022005,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022005,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022005,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022005,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022005,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022005,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022005,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022005,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022005,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022005,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022005,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022005,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022005,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022005,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022005,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022005,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022005,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022005,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022005,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022005,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022005,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022005,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022005,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022005,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022005,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022005,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022005,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022005,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022005,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022005,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022005,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022005,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022005,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022005,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022005,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022005,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022005,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022005,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022005,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022005,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022005,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022005,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022005,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022005,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022005,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022005,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022005,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022005,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022005,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022005,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022005,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022005,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.777999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022005,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022005,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.783299999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022005,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022005,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.797099999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022005,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022005,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022005,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.767599999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022005,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022005,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022005,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022005,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.795399999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022005,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.804099999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022005,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.813599999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022005,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.768599999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022005,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.730899999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022005,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022005,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022005,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022005,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022005,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022005,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022005,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022005,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022005,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022005,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022005,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022005,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022005,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022005,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999992}],"influencesList":[]}