window.pageData = {"fund":{"_id":3000000022004,"name":"博道大盘成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022004","tickerId":22004,"shortName":"博道大盘成长股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"bddpczgpxzqtzjj","fundCollectionId":4000051560000,"followedNum":4,"fundCollection":{"_id":4000051560000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"_id":7002513181600,"name":"杨梦","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"杨梦：女，经济学硕士，15年证券、基金从业经验。2011年7月至2014年6月担任农银汇理基金管理有限公司量化研究员，2014年6月至2014年11月担任华泰资产管理有限公司量化研究员，2014年11月至2017年7月担任上海博道投资管理有限公司投资经理助理、投资经理。2017年8月加入博道基金管理有限公司，现任量化投资总监兼量化投资部总经理。自2018年8月10日至2024年4月27日担任博道启航混合型证券投资基金基金经理、自2019年1月3日起担任博道中证500指数增强型证券投资基金基金经理至今、自2019年4月26日起担任博道沪深300指数增强型证券投资基金基金经理至今、自2019年4月30日起担任博道远航混合型证券投资基金基金经理至今、自2019年6月5日至2025年10月15日担任博道叁佰智航股票型证券投资基金基金经理、自2019年9月26日起担任博道伍佰智航股票型证券投资基金基金经理至今、自2019年12月24日至2024年10月24日担任博道久航混合型证券投资基金基金经理、自2021年5月7日至2024年4月27日担任博道消费智航股票型证券投资基金基金经理、自2021年10月26日起担任博道成长智航股票型证券投资基金基金经理至今、自2023年8月25日起担任博道中证1000指数增强型证券投资基金基金经理至今、自2023年10月31日至2025年2月26日担任博道红利智航股票型证券投资基金基金经理、自2024年11月26日起担任博道大盘成长股票型证券投资基金基金经理至今、自2024年12月3日至2025年12月8日担任博道大盘价值股票型证券投资基金基金经理、自2025年1月21日起担任博道沪深300指数量化增强型证券投资基金基金经理至今、自2025年1月23日起担任博道中证A500指数增强型证券投资基金基金经理至今、自2025年3月18日起担任博道中证800指数增强型证券投资基金基金经理至今、自2025年4月29日起担任博道上证科创板综合指数增强型证券投资基金基金经理至今、自2025年9月9日起担任博道中证全指指数增强型证券投资基金基金经理至今、自2026年2月11日起担任博道星航混合型证券投资基金基金经理至今。","tickerId":2513181600,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801600781","exchange":"fm","cnInfoCode":"8801600781","lastUpdated":"2026-03-27T14:50:08.627Z","followedNum":13,"currency":"CNY","workingDate":"2018-08-09T16:00:00.000Z","fundCompanyId":4000051560000,"fundManagerSecondLevel":"company","pinyin":"ym","appointmentDate":"2024-11-25T16:00:00.000Z"},{"_id":7122313241600,"name":"刘玮明","gender":"m","educationCode":"001002","resume":"刘玮明：男，金融硕士，7年证券、基金从业经验。2019年6月加入博道基金管理有限公司，历任量化投资部专户投资经理兼任高级量化研究员。自2024年4月27日起担任博道启航混合型证券投资基金基金经理至今、自2024年4月27日起担任博道消费智航股票型证券投资基金基金经理至今、自2024年4月27日至2025年7月23日担任博道叁佰智航股票型证券投资基金基金经理、自2024年9月25日起担任博道和瑞多元稳健6个月持有期混合型证券投资基金基金经理至今、自2024年10月24日起担任博道久航混合型证券投资基金基金经理至今、自2025年2月26日起担任博道红利智航股票型证券投资基金基金经理至今、自2025年7月30日起担任博道大盘成长股票型证券投资基金基金经理至今、自2025年7月30日起担任博道大盘价值股票型证券投资基金基金经理至今。","tickerId":122313241600,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019647","exchange":"fm","cnInfoCode":"j101019647","lastUpdated":"2026-03-25T14:29:39.928Z","followedNum":2,"currency":"CNY","workingDate":"2024-04-26T16:00:00.000Z","fundCompanyId":4000051560000,"fundManagerSecondLevel":"hybrid","pinyin":"lwm","appointmentDate":"2025-07-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022004,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0070999999999999995,"f_ind_h_s_r":0.9929000000000001,"f_h_a":1644},"fpr":{"stockId":3000000022004,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.3943257317292153,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.6601261387526279,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.3941461662776082,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.05100624566273421,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.3496955859969559,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.14646126367492743},"fp":{"stockId":3000000022004,"type":"fp","f_p_r_d1":0.007508663842895835,"f_cagr_p_r_fs":0.36333519808179204,"f_p_r_fys":-0.003997116833758807,"f_p_r_m1":-0.06702676160078591,"f_p_r_m3":-0.003997116833758807,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":0.00882723833543575,"f_p_r_y1":0.4674647615369767},"ff":{"stockId":3000000022004,"type":"ff","f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022004,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.52,"f_nv_cr":-0.007249689765528089},"f_as":{"stockId":3000000022004,"type":"f_as","f_tas":612750600.8616,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022003,"__csrcFundId":14439,"stockCode":"022003","masterFundShortName":"博道大盘成长股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22003,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道大盘成长股票A","lastUpdated":"2025-01-08T23:14:41.847Z","name":"博道大盘成长股票型证券投资基金","pinyin":"bddpczgpxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":206353865.8,"setUpDate":"2024-11-25T16:00:00.000Z","setUpShares":206353865.8,"inceptionDate":"2024-11-28T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":2222,"holdings":459400,"marketCap":25882596,"netValueRatio":0.0351,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":2916,"holdings":108500,"marketCap":25203465,"netValueRatio":0.0342,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":688002,"holdings":221864,"marketCap":22363891,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":688025,"holdings":150603,"marketCap":21320866,"netValueRatio":0.0289,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0014147273113123138,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":2414,"holdings":1439100,"marketCap":21111597,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":300850,"holdings":448100,"marketCap":18537897,"netValueRatio":0.0252,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04852805887764566,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":600933,"holdings":765400,"marketCap":15384540,"netValueRatio":0.0209,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11570611526616759,"stock":{"stockCode":"600933","exchange":"sh","stockType":"company","tickerId":600933,"name":"爱柯迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":300347,"holdings":270600,"marketCap":15343020,"netValueRatio":0.0208,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022413793103448043,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":2402,"holdings":339100,"marketCap":13265592,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21493076459963845,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":2517,"holdings":594550,"marketCap":13002808,"netValueRatio":0.0177,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}}],"bondHoldings":[{"_id":"69723b791987889646e72817","date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockCode":"019785","stockName":"25国债13","holdings":238000,"marketCap":23943517,"netValueRatio":0.0325,"lastUpdated":"2026-01-22T15:00:09.327Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b791987889646e72818","date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockCode":"019792","stockName":"25国债19","holdings":122000,"marketCap":12239638,"netValueRatio":0.0166,"lastUpdated":"2026-01-22T15:00:09.330Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b791987889646e72819","date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0014,"lastUpdated":"2026-01-22T15:00:09.332Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b791987889646e7281a","date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockCode":"118063","stockName":"金05转债","holdings":1120,"marketCap":112001,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T15:00:09.335Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杨梦","d":"博道中证500增强、博道沪深300增强、博道远航混合、博道伍佰智航、博道成长智航股票、博道中证1000指数增强、博道大盘成长股票、博道沪深300指数量化增强、博道中证A500指数增强、博道中证800指数增强、博道上证科创板综合指数增强、博道中证全指指数增强的基金经理、量化投资总监兼量化投资部总经理","wy":14,"md":"杨梦女士，中国籍，经济学硕士。2011年7月至2014年6月担任农银汇理基金管理有限公司量化研究员，2014年6月至2014年11月担任华泰资产管理有限公司量化研究员，2014年11月至2017年7月担任上海博道投资管理有限公司投资经理助理、投资经理。2017年8月加入博道基金管理有限公司。具有基金从业资格。","ad":"2024-11-25T16:00:00.000Z"},{"name":"刘玮明","d":"博道启航混合、博道消费智航、博道和瑞多元稳健6个月持有期混合、博道久航混合、博道红利智航股票、博道大盘成长股票、博道大盘价值股票的基金经理","wy":6,"md":"刘玮明先生，中国籍，金融硕士。2019年6月加入博道基金管理有限公司，历任量化投资部专户投资经理兼任高级量化研究员。具有基金从业资格。","ad":"2025-07-29T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48035,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":232,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd3435af41ca194a8e1de","stockId":3000000022004,"source":"cn_info","declarationDate":"2024-11-26T16:00:00.000Z","appointmentDate":"2024-11-25T16:00:00.000Z","isEmployed":true,"managerId":7002513181600,"manager":{"_id":7002513181600,"name":"杨梦","tickerId":2513181600,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801600781","exchange":"fm","followedNum":13,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022004,"name":"博道大盘成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"022004","tickerId":22004,"shortName":"博道大盘成长股票C","currency":"CNY","exchange":"jj","inceptionDate":"2024-11-28T16:00:00.000Z","followedNum":4},"fundHotMetrics":{"stockId":3000000022004,"type":"f_as","f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014,"f_tas":612750600.8616,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":-0.004,"managerCagr":0.3633,"managerTotalProfit":0.518,"indexYearStartProfit":-0.0409,"indexCagr":0.0978,"indexTotalProfit":0.1338},{"_id":"69cfd3435af41ca194a8e1df","stockId":3000000022004,"source":"cn_info","declarationDate":"2025-07-30T16:00:00.000Z","appointmentDate":"2025-07-29T16:00:00.000Z","isEmployed":true,"managerId":7122313241600,"manager":{"_id":7122313241600,"name":"刘玮明","tickerId":122313241600,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019647","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000022004,"name":"博道大盘成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"022004","tickerId":22004,"shortName":"博道大盘成长股票C","currency":"CNY","exchange":"jj","inceptionDate":"2024-11-28T16:00:00.000Z","followedNum":4},"fundHotMetrics":{"stockId":3000000022004,"type":"f_as","f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014,"f_tas":612750600.8616,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":-0.004,"managerCagr":0.2511,"managerTotalProfit":0.2511,"indexYearStartProfit":-0.0409,"indexCagr":0.0698,"indexTotalProfit":0.0698}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.52},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5311},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.567},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5331},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5596},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5512},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5266},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5475},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5102},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4759},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.542},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5498},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6016},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5916},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6224},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6205},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6289},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6504},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6475},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.615},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6232},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6228},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6171},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6292},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6914},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.697},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6761},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.676},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.698},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6813},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6738},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6714},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6451},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6399},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6734},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6714},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6263},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6904},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.7073},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.7358},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.7391},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.7289},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.7406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.7117},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6962},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6658},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6839},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6816},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6616},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6476},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6343},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6546},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6254},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.6019},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5674},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5261},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5341},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5309},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5353},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5289},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5078},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4967},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.469},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4661},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4596},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4632},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4849},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4801},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4518},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4263},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4193},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4261},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4407},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4284},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4139},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4183},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4099},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.3845},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.3642},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4126},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4208},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4354},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4574},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4348},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4398},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4578},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4742},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4519},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4745},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4856},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.53},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4929},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4605},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4713},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4749},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4343},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4722},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4452},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5205},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.5067},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4979},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4679},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4939},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4841},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4697},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4531},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4551},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4508},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4208},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4235},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4281},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.3718},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.3622},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.3786},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.3698},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.3148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.3653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.3743},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.4138},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.407},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.3991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.3604},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.3639},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.3658},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.3358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.3048},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.3098},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.2995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.3016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.2795},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.2489},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.2633},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.2483},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.24},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.2274},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.2256},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.2269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.2152},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.2067},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.2149},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.2214},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.2148},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.2023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.2028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1899},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1913},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1801},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1728},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.163},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1546},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1559},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1401},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1376},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1425},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1242},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1282},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1322},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1252},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1277},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1157},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1216},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.1005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0821},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0785},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0822},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0922},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0917},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0955},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0892},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0964},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0952},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0857},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0882},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0873},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0801},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0695},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0642},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0685},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0559},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0553},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0605},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0631},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.074},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0795},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0743},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0685},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0679},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.079},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0693},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0716},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0584},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0652},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0558},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0515},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0347},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0338},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0349},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0366},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0302},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0134},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0069},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0085},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0178},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0147},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":0.9939},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":0.9676},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":0.9574},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":0.9536},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0358},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.054},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0514},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0469},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.048},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0531},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0501},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0517},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0461},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0623},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0672},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0693},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0595},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.06},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0399},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0444},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0485},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0466},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0388},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0432},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0319},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0256},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0249},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0147},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0374},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0262},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0359},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0434},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0292},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.027},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0081},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":0.9998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":0.973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":0.9657},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":0.9988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0146},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0071},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0067},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0052},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022004,"lxr_nv_fc":1.0013}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}