window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T12:14:31.597Z","endDate":"2026-04-10T12:14:31.597Z","stock":{"_id":3000000022003,"stockCode":"022003","masterFundShortName":"博道大盘成长股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22003,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道大盘成长股票A","name":"博道大盘成长股票型证券投资基金","pinyin":"bddpczgpxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":206353865.8,"setUpDate":"2024-11-25T16:00:00.000Z","setUpShares":206353865.8,"inceptionDate":"2024-11-28T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"杨梦","stockType":"fund_manager","stockCode":"8801600781","exchange":"fm","tickerId":2513181600},{"name":"刘玮明","stockType":"fund_manager","stockCode":"j101019647","exchange":"fm","tickerId":122313241600}],"hotMetrics":{"fss":{"stockId":3000000022003,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0349,"f_ind_h_s_r":0.9651000000000001,"f_h_a":841},"fpr":{"stockId":3000000022003,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.21332375650924762,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.28156189809140253,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.3225228453682136,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.046753246753246755,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.19189806009889693,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.15261044176706828},"fp":{"stockId":3000000022003,"type":"fp","f_cagr_p_r_fs":0.4258676627535125,"f_p_r_d1":0.007497837162356857,"f_p_r_fys":0.05826001955034288,"f_p_r_m1":-0.0009228497600589636,"f_p_r_m3":-0.0064851636586105155,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m6":0.06331849135673173,"f_p_r_y1":0.675159892717144},"ff":{"stockId":3000000022003,"type":"ff","f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022003,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.6239,"f_nv_cr":0.003398418190805552},"f_as":{"stockId":3000000022003,"type":"f_as","f_tas":123936277.11299999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022004,"name":"博道大盘成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022004","tickerId":22004,"shortName":"博道大盘成长股票C","currency":"CNY","__csrcFundId":14439,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.851Z","inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"bddpczgpxzqtzjj","fundCollectionId":4000051560000,"followedNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":2222,"holdings":459400,"marketCap":25882596,"netValueRatio":0.0351,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":2916,"holdings":108500,"marketCap":25203465,"netValueRatio":0.0342,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":688002,"holdings":221864,"marketCap":22363891,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":688025,"holdings":150603,"marketCap":21320866,"netValueRatio":0.0289,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0014147273113123138,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":2414,"holdings":1439100,"marketCap":21111597,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":300850,"holdings":448100,"marketCap":18537897,"netValueRatio":0.0252,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04852805887764566,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":600933,"holdings":765400,"marketCap":15384540,"netValueRatio":0.0209,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11570611526616759,"stock":{"stockCode":"600933","exchange":"sh","stockType":"company","tickerId":600933,"name":"爱柯迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":300347,"holdings":270600,"marketCap":15343020,"netValueRatio":0.0208,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022413793103448043,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":2402,"holdings":339100,"marketCap":13265592,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21493076459963845,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockId":2517,"holdings":594550,"marketCap":13002808,"netValueRatio":0.0177,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}}],"bondHoldings":[{"_id":"69723b791987889646e72817","date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockCode":"019785","stockName":"25国债13","holdings":238000,"marketCap":23943517,"netValueRatio":0.0325,"lastUpdated":"2026-01-22T15:00:09.327Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b791987889646e72818","date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockCode":"019792","stockName":"25国债19","holdings":122000,"marketCap":12239638,"netValueRatio":0.0166,"lastUpdated":"2026-01-22T15:00:09.330Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b791987889646e72819","date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0014,"lastUpdated":"2026-01-22T15:00:09.332Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b791987889646e7281a","date":"2025-12-30T16:00:00.000Z","fundId":3000000022003,"stockCode":"118063","stockName":"金05转债","holdings":1120,"marketCap":112001,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T15:00:09.335Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":22.472191059351452,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-04-07T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-04-06T16:00:00.000Z","value":-0.1191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-04-02T16:00:00.000Z","value":-0.1258,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-04-01T16:00:00.000Z","value":-0.1195,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-31T16:00:00.000Z","value":-0.0988,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-30T16:00:00.000Z","value":-0.1184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-29T16:00:00.000Z","value":-0.1031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-26T16:00:00.000Z","value":-0.108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-25T16:00:00.000Z","value":-0.1222,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-24T16:00:00.000Z","value":-0.1101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-23T16:00:00.000Z","value":-0.1316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-22T16:00:00.000Z","value":-0.1513,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-19T16:00:00.000Z","value":-0.1134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-03-18T16:00:00.000Z","value":-0.1089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-03-17T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-16T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-15T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-03-12T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-03-11T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-03-10T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-03-09T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-03-08T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-03-05T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-04T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-03T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-02T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-03-01T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-02-26T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-02-25T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-02-24T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-02-23T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-02-12T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-02-11T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-02-10T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-02-09T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-02-08T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-02-05T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-02-04T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-02-03T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-02-02T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-02-01T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-01-29T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-28T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-27T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-25T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-12T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":0},{"date":"2025-12-22T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-12-21T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-12-18T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-12-17T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-12-16T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-12-15T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-12-14T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-12-11T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-12-10T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-12-09T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-12-08T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-12-07T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-12-04T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-12-03T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-12-02T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-12-01T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-11-30T16:00:00.000Z","value":-0.058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-11-27T16:00:00.000Z","value":-0.066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-11-26T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-11-25T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-11-24T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-11-23T16:00:00.000Z","value":-0.0948,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-11-20T16:00:00.000Z","value":-0.1081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-11-19T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-18T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-11-17T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-16T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-13T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-11-12T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-11-11T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-11-10T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-09T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-11-06T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-11-05T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-11-04T16:00:00.000Z","value":-0.051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-11-03T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-11-02T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-30T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-10-29T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-10-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-10-23T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-10-22T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-10-21T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-10-20T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-10-19T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-10-16T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-10-15T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-10-14T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-10-13T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-10-12T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-09T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-08T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-07T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-04T16:00:00.000Z","value":-0.0311,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-03T16:00:00.000Z","value":-0.07,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-02T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-09-01T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-03T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-31T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-30T16:00:00.000Z","value":-0.018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-06-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-06-19T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-06-18T16:00:00.000Z","value":-0.0128,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-06-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0091,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-05-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-05-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-05-27T16:00:00.000Z","value":-0.0218,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-05-26T16:00:00.000Z","value":-0.0224,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-05-25T16:00:00.000Z","value":-0.0176,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-05-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-15T16:00:00.000Z","value":-0.0102,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.002,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-05-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-05-06T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-05-05T16:00:00.000Z","value":-0.016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-29T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-28T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-27T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-24T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-23T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-22T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-21T16:00:00.000Z","value":-0.036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-20T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-17T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-16T16:00:00.000Z","value":-0.058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-15T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-14T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-13T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-10T16:00:00.000Z","value":-0.0607,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-09T16:00:00.000Z","value":-0.0702,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-08T16:00:00.000Z","value":-0.0949,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-07T16:00:00.000Z","value":-0.1044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-06T16:00:00.000Z","value":-0.1079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-04-02T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-04-01T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-31T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-30T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-27T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-26T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-24T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-23T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-20T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-03-03T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-03-02T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-02-27T16:00:00.000Z","value":-0.0274,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-02-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-24T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-01-16T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-01-09T16:00:00.000Z","value":-0.0408,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-01-02T16:00:00.000Z","value":-0.0481,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-12-30T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6239},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6184},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5421},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5414},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5776},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5434},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5701},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5616},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5367},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5578},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5202},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4857},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5521},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.56},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6121},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.602},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.633},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6309},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6394},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.661},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.658},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6254},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6336},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6331},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6274},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6395},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.7021},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.7101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.7076},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.7105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6865},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6862},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.7083},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6914},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6839},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6815},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.655},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6497},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6834},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6814},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.7003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.7173},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.746},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.7493},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.739},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.7506},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.7216},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.706},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6754},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6935},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6912},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.671},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.657},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6435},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6639},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6345},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.6109},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5963},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5761},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5345},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5426},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5444},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5436},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5372},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.516},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5048},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4913},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4444},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4674},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4876},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4927},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4869},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4593},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4337},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4266},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4357},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4255},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.417},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.3914},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.371},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4123},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4196},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4393},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4424},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4418},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4609},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4648},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4812},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4589},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4815},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5109},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5372},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5142},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4672},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.478},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4816},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4408},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4244},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4678},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4788},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4516},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5131},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.5002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4903},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4709},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4758},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4591},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.461},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.439},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4266},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4292},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4338},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.3772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.3677},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.3841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.3752},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.3199},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.3707},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.3797},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4125},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.4044},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.3656},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.3691},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.371},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.3408},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.3097},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.3147},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.3043},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.3064},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.2842},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.2534},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.2679},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.2529},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.2445},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.2318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.23},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.2313},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.2195},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.211},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.2039},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.2035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.2191},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.2256},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.2189},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.2064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.2069},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1953},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1841},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1667},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1669},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1583},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1595},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1438},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1412},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1461},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1277},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1317},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1357},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1287},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1394},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1312},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1207},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.119},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1249},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.1037},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0853},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0816},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0853},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0953},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0949},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0922},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0887},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0912},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0902},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.083},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0723},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0669},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0713},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0586},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.058},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0632},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0658},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0766},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0822},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0769},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0711},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0705},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0702},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0815},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0719},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0741},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0608},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0676},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0583},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0539},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0369},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0371},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0453},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0388},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0437},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0324},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0351},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0154},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0105},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0198},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":0.9958},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":0.9694},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":0.9592},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":0.9554},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0376},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0559},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0533},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0488},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0498},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0549},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0519},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0535},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0556},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0478},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.064},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.069},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.071},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0612},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0616},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0415},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.05},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0403},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0447},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0333},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.027},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0263},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0161},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0388},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0393},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0274},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0372},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0447},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0303},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.028},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0138},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":0.9736},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":0.9662},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":0.9992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0074},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0069},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0053},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022003,"lxr_nv_fc":1.0013}]}