window.pageData = {"fund":{"_id":3000000022002,"name":"平安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022002","tickerId":22002,"shortName":"平安中短债债券I","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-22T16:00:00.000Z","pinyin":"pazdzzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高勇标","stockType":"fund_manager","stockCode":"db20074875","exchange":"fm","tickerId":72502170030}],"hotMetrics":{"fss":{"stockId":3000000022002,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":21,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022002,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.752410283877879,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.7687830687830688,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6009088479016306,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7676628563558738,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5654991726420298,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.47013939838591345},"fp":{"stockId":3000000022002,"type":"fp","f_p_r_d1":-0.0000865276455825903,"f_cagr_p_r_fs":0.022192767963034488,"f_p_r_m1":0.0026284551466848605,"f_p_r_fys":0.007154416148539511,"f_p_r_m3":0.005869343314052644,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m6":0.01224105461393643,"f_p_r_y1":0.020188076956259238},"ff":{"stockId":3000000022002,"type":"ff","f_m_f":8612089,"f_m_f_r":0.003,"f_c_f":2870696,"f_c_f_r":0.001,"f_m_a_c_f":11482785,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022002,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1825,"f_nv_cr":0.00025376416849964833},"f_as":{"stockId":3000000022002,"type":"f_as","f_tas":421406.0499,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004827,"stockCode":"004827","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-20T16:00:00.000Z","setUpScale":312827000,"market":"a","tickerId":4827,"custody":"中国工商银行股份有限公司","name":"平安中短债债券型证券投资基金","shortName":"平安中短债债券A","fundSecondLevel":"bond","inceptionDate":"2017-08-22T16:00:00.000Z","lastUpdated":"2024-12-31T23:39:42.200Z","__csrcFundId":4686,"masterFundFlag":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安中短债债券","pinyin":"pazdzzqxzqtzjj"},{"_id":3000000004828,"stockCode":"004828","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-20T16:00:00.000Z","setUpScale":312827000,"market":"a","tickerId":4828,"custody":"中国工商银行股份有限公司","name":"平安中短债债券型证券投资基金","shortName":"平安中短债债券C","fundSecondLevel":"bond","inceptionDate":"2017-08-22T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:55.794Z","__csrcFundId":4686,"fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazdzzqxzqtzjj"},{"_id":3000000006851,"name":"平安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006851","tickerId":6851,"shortName":"平安中短债债券E","__csrcFundId":4686,"lastUpdated":"2025-01-04T00:31:59.265Z","exchange":"jj","inceptionDate":"2019-01-23T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9341398d79843000415","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004827,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":1200000,"marketCap":125937304,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:37:08.066Z"},{"_id":"69e8f9341398d79843000416","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004827,"stockCode":"230008","stockName":"23附息国债08","holdings":1000000,"marketCap":105389506,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:37:08.069Z"},{"_id":"69e8f9341398d79843000417","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004827,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":900000,"marketCap":93277627,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:37:08.073Z"},{"_id":"69e8f9341398d79843000418","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004827,"stockCode":"250211","stockName":"25国开11","holdings":900000,"marketCap":90814610,"netValueRatio":0.042,"lastUpdated":"2026-04-22T16:37:08.076Z"},{"_id":"69e8f9341398d79843000419","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004827,"stockCode":"240001","stockName":"24附息国债01","holdings":800000,"marketCap":82818783,"netValueRatio":0.0383,"lastUpdated":"2026-04-22T16:37:08.079Z"}]},"shareHoldersStructureList":[{"_id":"69cae1a040924dd8ca655f2c","date":"2025-12-30T16:00:00.000Z","stockId":3000000004827,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":11509,"h_s_a":110021,"ins_h_s":1003456733,"ins_h_s_r":0.7925,"ind_h_s":262784197,"ind_h_s_r":0.2075,"lastUpdated":"2026-03-30T20:48:32.852Z"},{"_id":"69aec8267fea5b3eb047870e","date":"2025-06-29T16:00:00.000Z","stockId":3000000004827,"h_a":13217,"h_s_a":128427,"ins_h_s":1397356035,"ins_h_s_r":0.8231999999999999,"ind_h_s":300075990,"ind_h_s_r":0.17679999999999998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:22.929Z"},{"_id":"69aec8267fea5b3eb047870d","date":"2024-12-30T16:00:00.000Z","stockId":3000000004827,"h_a":14973,"h_s_a":143606,"ins_h_s":1773213356,"ins_h_s_r":0.8247,"ind_h_s":377000336,"ind_h_s_r":0.1753,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:22.926Z"},{"_id":"69aec8267fea5b3eb047870c","date":"2024-06-29T16:00:00.000Z","stockId":3000000004827,"h_a":19168,"h_s_a":267976,"ins_h_s":4576938064,"ins_h_s_r":0.8909999999999999,"ind_h_s":559639314,"ind_h_s_r":0.109,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:22.924Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022002,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022002,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022002,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022002,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022002,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022002,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022002,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022002,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022002,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022002,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022002,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022002,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022002,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022002,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022002,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022002,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022002,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022002,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022002,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022002,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022002,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022002,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022002,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022002,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022002,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022002,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022002,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022002,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022002,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022002,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022002,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022002,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022002,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022002,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022002,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022002,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022002,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022002,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022002,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022002,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022002,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022002,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022002,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022002,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022002,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022002,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022002,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022002,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022002,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022002,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022002,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022002,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022002,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022002,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022002,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022002,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022002,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022002,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022002,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022002,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022002,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022002,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022002,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022002,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022002,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022002,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022002,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022002,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022002,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022002,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022002,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022002,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022002,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022002,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022002,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022002,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022002,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022002,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022002,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022002,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022002,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022002,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022002,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022002,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022002,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022002,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022002,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022002,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022002,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022002,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022002,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022002,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022002,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022002,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022002,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022002,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022002,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022002,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022002,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022002,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022002,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022002,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022002,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022002,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022002,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022002,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022002,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022002,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022002,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022002,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022002,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022002,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022002,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022002,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022002,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022002,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022002,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022002,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022002,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022002,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022002,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022002,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022002,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022002,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022002,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022002,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022002,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022002,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022002,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022002,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022002,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022002,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022002,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022002,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022002,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022002,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022002,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022002,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022002,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022002,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022002,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022002,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022002,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022002,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022002,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022002,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022002,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022002,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022002,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022002,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022002,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022002,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022002,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022002,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022002,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022002,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022002,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022002,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022002,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022002,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022002,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022002,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022002,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022002,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022002,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022002,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022002,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022002,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022002,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022002,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022002,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022002,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022002,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022002,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022002,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022002,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022002,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022002,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022002,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022002,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022002,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022002,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022002,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022002,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022002,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022002,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022002,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022002,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022002,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022002,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022002,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022002,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022002,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022002,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022002,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022002,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022002,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022002,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022002,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022002,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022002,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022002,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022002,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022002,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022002,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022002,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022002,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022002,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022002,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022002,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022002,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022002,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022002,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022002,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022002,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022002,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022002,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022002,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022002,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022002,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022002,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022002,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022002,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022002,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022002,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022002,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022002,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022002,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022002,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022002,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022002,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022002,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022002,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022002,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022002,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022002,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022002,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022002,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022002,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022002,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022002,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022002,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022002,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022002,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022002,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022002,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022002,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022002,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022002,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022002,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022002,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022002,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022002,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022002,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022002,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022002,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022002,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022002,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022002,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022002,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022002,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022002,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022002,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022002,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022002,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022002,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022002,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022002,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022002,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022002,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022002,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022002,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022002,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022002,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022002,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022002,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022002,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022002,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022002,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022002,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022002,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022002,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022002,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022002,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022002,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022002,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022002,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022002,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022002,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022002,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022002,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.157399999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022002,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.157399999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022002,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157599999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022002,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022002,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022002,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022002,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022002,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022002,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022002,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022002,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022002,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022002,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022002,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022002,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022002,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022002,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022002,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022002,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022002,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022002,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022002,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022002,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022002,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022002,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022002,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022002,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022002,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022002,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022002,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022002,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022002,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022002,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022002,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022002,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022002,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022002,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022002,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022002,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022002,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022002,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022002,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022002,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022002,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022002,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022002,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022002,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022002,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022002,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022002,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022002,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022002,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022002,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022002,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022002,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022002,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022002,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022002,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022002,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022002,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022002,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022002,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022002,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022002,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022002,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022002,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022002,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022002,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022002,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022002,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022002,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022002,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022002,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022002,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022002,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999994}]}