window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T21:13:37.960Z","endDate":"2026-04-19T21:13:37.960Z","stock":{"_id":3000000022002,"name":"平安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022002","tickerId":22002,"shortName":"平安中短债债券I","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-22T16:00:00.000Z","pinyin":"pazdzzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高勇标","stockType":"fund_manager","stockCode":"db20074875","exchange":"fm","tickerId":72502170030}],"hotMetrics":{"fss":{"stockId":3000000022002,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":21,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022002,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7722281735404392,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.7649787910922587,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6721092077087795,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.7737437879624517,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.572926728301366,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.4803647595234593},"fp":{"stockId":3000000022002,"type":"fp","f_p_r_d1":-0.0000865276455825903,"f_cagr_p_r_fs":0.02197047482821346,"f_p_r_m1":0.002375095427941565,"f_p_r_fys":0.006473043182011917,"f_p_r_m3":0.005873340143003114,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m6":0.011989380834118712,"f_p_r_y1":0.019322004657983616},"ff":{"stockId":3000000022002,"type":"ff","f_m_f":8612089,"f_m_f_r":0.003,"f_c_f":2870696,"f_c_f_r":0.001,"f_m_a_c_f":11482785,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022002,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1817,"f_nv_cr":0.000169276343630953},"f_as":{"stockId":3000000022002,"type":"f_as","f_tas":440842.84929999994,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004827,"stockCode":"004827","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-20T16:00:00.000Z","setUpScale":312827000,"market":"a","tickerId":4827,"custody":"中国工商银行股份有限公司","name":"平安中短债债券型证券投资基金","shortName":"平安中短债债券A","fundSecondLevel":"bond","inceptionDate":"2017-08-22T16:00:00.000Z","lastUpdated":"2024-12-31T23:39:42.200Z","__csrcFundId":4686,"masterFundFlag":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安中短债债券","pinyin":"pazdzzqxzqtzjj"},{"_id":3000000004828,"stockCode":"004828","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-20T16:00:00.000Z","setUpScale":312827000,"market":"a","tickerId":4828,"custody":"中国工商银行股份有限公司","name":"平安中短债债券型证券投资基金","shortName":"平安中短债债券C","fundSecondLevel":"bond","inceptionDate":"2017-08-22T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:55.794Z","__csrcFundId":4686,"fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazdzzqxzqtzjj"},{"_id":3000000006851,"name":"平安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006851","tickerId":6851,"shortName":"平安中短债债券E","__csrcFundId":4686,"lastUpdated":"2025-01-04T00:31:59.265Z","exchange":"jj","inceptionDate":"2019-01-23T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazdzzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e43c022f6000e3fdb063","date":"2025-12-30T16:00:00.000Z","fundId":3000000004827,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":700000,"marketCap":74368038,"netValueRatio":0.0465,"lastUpdated":"2026-01-21T14:35:40.521Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb064","date":"2025-12-30T16:00:00.000Z","fundId":3000000004827,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":700000,"marketCap":72032876,"netValueRatio":0.0451,"lastUpdated":"2026-01-21T14:35:40.524Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb065","date":"2025-12-30T16:00:00.000Z","fundId":3000000004827,"stockCode":"250401","stockName":"25农发01","holdings":700000,"marketCap":70807742,"netValueRatio":0.0443,"lastUpdated":"2026-01-21T14:35:40.533Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb066","date":"2025-12-30T16:00:00.000Z","fundId":3000000004827,"stockCode":"250201","stockName":"25国开01","holdings":700000,"marketCap":70759452,"netValueRatio":0.0443,"lastUpdated":"2026-01-21T14:35:40.536Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb067","date":"2025-12-30T16:00:00.000Z","fundId":3000000004827,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":650000,"marketCap":67773683,"netValueRatio":0.0424,"lastUpdated":"2026-01-21T14:35:40.539Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-25T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-26T16:00:00.000Z","value":0},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-02T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1817},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1815},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1814},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1813},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1811},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.181},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.181},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1809},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1809},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1807},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1804},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1802},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1803},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1802},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1799},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1796},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1795},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1794},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1794},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1793},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1792},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.179},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1789},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1788},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1788},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1786},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1785},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1784},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1784},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1784},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1783},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1782},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1781},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.178},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1776},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1775},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1775},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1776},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.177},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1769},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1767},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1766},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1765},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1762},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1762},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1762},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1761},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1761},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.176},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1759},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1758},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1758},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1758},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1756},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1755},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1754},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1751},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.175},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1748},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1747},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1746},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1747},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1747},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1745},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1745},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1744},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1744},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1741},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1739},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1739},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1739},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1739},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1738},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1738},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1737},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1735},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1731},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1726},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.172},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.172},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1716},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1709},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1708},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1706},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.171},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.171},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.171},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.171},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1712},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1712},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.171},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1711},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.171},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.171},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.171},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1707},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1705},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1707},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1708},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1707},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1706},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1702},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1698},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1695},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1692},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1684},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1682},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.168},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1679},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1676},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1677},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1672},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1668},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1668},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1668},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1664},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1663},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1658},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1657},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1655},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1657},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1661},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1664},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1663},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1664},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1664},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1664},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1664},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1662},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1661},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1664},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1666},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1667},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1667},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1665},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1664},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1663},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1665},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1658},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1653},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1654},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1655},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1657},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.166},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1662},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1663},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1664},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1664},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1662},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1661},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1657},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1655},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1651},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1651},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1653},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1652},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1659},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1664},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1665},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1664},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1662},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.166},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1658},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.166},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1661},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1662},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1662},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1664},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1658},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1654},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1647},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1643},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1641},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.164},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.164},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1641},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1642},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.164},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1639},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1638},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1637},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1636},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1635},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1634},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1634},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1632},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1631},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1627},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1623},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.162},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.162},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1624},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1625},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1625},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1623},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1621},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1617},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1615},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1614},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1615},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1612},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1609},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1605},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.16},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1599},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1596},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1594},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1591},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.159},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.159},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1591},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1592},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1592},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1593},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1593},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1594},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1593},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1593},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1592},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.159},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1591},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1592},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1596},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1582},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1578},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1578},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1577},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1575},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1574},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1572},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1565},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1563},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1561},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.156},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1559},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1556},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1556},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1557},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1559},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.156},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1559},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1558},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1554},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1554},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1555},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1554},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1557},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1559},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1561},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1565},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1564},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1569},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1571},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1574},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1574},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1576},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1577},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1578},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1577},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1573},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1566},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1556},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1557},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.156},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1558},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1558},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1559},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1561},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1566},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1566},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1567},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1572},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1574},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1578},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1579},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1581},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1581},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1576},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1569},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1563},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1561},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1557},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1557},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.156},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.156},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1556},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1551},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1552},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1556},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1559},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1551},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1541},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1538},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1537},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1521},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1518},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1519},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1518},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.151},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.151},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1495},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.149},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1488},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1486},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1485},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1481},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1479},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1479},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1478},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1477},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1477},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1475},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1474},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1475},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1472},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1468},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1466},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1462},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1462},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1459},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1457},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1454},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1453},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1442},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1442},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1438},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1441},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022002,"lxr_nv_fc":1.1442}]}