window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T06:28:13.269Z","endDate":"2026-05-01T06:28:13.269Z","stock":{"_id":3000000021999,"name":"兴银朝阳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021999","tickerId":21999,"shortName":"兴银朝阳C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-11T16:00:00.000Z","pinyin":"xyzyzqxzqtzjj","fundCollectionId":4000050890000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"黄昭人","stockType":"fund_manager","stockCode":"db20923319","exchange":"fm","tickerId":82618240910}],"hotMetrics":{"fss":{"stockId":3000000021999,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":42,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021999,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6936780069649076,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.9588499076760749,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.45517702070808286,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.5118392070484582,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.7554609149608462,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5193855157278713},"fp":{"stockId":3000000021999,"type":"fp","f_p_r_d1":-0.00019347973299788102,"f_cagr_p_r_fs":0.022702952129781018,"f_p_r_m1":0.0009427736400491327,"f_p_r_m3":0.007592293821770291,"f_p_r_fys":0.00816636596714404,"f_p_r_m6":0.011528201219511258,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.018417266187048753},"ff":{"stockId":3000000021999,"type":"ff","f_m_f":720402,"f_m_f_r":0.003,"f_c_f":244572,"f_c_f_r":0.001,"f_m_a_c_f":964974,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021999,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0617,"f_nv_cr":0.00009419743782967949},"f_as":{"stockId":3000000021999,"type":"f_as","f_tas":182448.8856,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001794,"__csrcFundId":2560,"stockCode":"001794","shortName":"兴银朝阳(001794)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1794,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:12:14.237Z","status":"normal","inceptionDate":"2015-12-06T16:00:00.000Z","name":"兴银朝阳债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银朝阳","pinyin":"xyzyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8de1398d79843fffa5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001794,"stockCode":"240202","stockName":"24国开02","holdings":100000,"marketCap":10126134,"netValueRatio":0.2983,"lastUpdated":"2026-04-22T16:35:42.434Z"},{"_id":"69e8f8de1398d79843fffa5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001794,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.2981,"lastUpdated":"2026-04-22T16:35:42.437Z"},{"_id":"69e8f8de1398d79843fffa5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001794,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.2972,"lastUpdated":"2026-04-22T16:35:42.440Z"},{"_id":"69e8f8de1398d79843fffa5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001794,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10041931,"netValueRatio":0.2958,"lastUpdated":"2026-04-22T16:35:42.444Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-07T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-24T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-23T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-03T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-23T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-12T16:00:00.000Z","value":-0.006,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-06T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-05T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-04T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-03T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-31T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-30T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-28T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-27T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-21T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-16T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-14T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-13T16:00:00.000Z","value":-0.0095,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-10T16:00:00.000Z","value":-0.0131,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-09T16:00:00.000Z","value":-0.0147,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-08T16:00:00.000Z","value":-0.0152,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-07T16:00:00.000Z","value":-0.0112,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-09-29T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-09-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-24T16:00:00.000Z","value":-0.004,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-23T16:00:00.000Z","value":-0.004,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-03T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-02T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-01T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0617},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0616},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0616},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0615},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0616},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0615},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0614},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0613},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0612},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0612},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0612},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0611},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.061},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0609},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0609},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0609},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0609},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0609},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0608},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0607},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0606},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0607},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0607},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0551},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.055},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0549},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0549},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0549},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0548},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0547},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0547},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0544},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0541},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0547},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0553},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0548},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0548},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0548},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0548},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0546},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0546},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0546},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0545},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0544},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0543},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0543},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0543},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.054},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.054},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0539},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0539},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0539},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0539},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0538},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0537},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0537},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0536},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0537},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0537},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0536},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0536},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0536},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0535},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0535},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0535},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0535},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0534},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0534},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0533},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0532},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0532},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0531},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0529},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0531},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0531},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0531},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0531},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0531},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0529},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0529},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0528},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0528},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0527},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0525},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0524},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0523},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0523},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0522},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0528},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0508},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0508},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0508},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0507},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0508},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0508},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0508},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0506},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0505},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0506},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0506},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0506},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0506},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0506},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0505},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0505},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0504},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0504},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0504},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0502},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0499},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0499},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0499},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0499},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0498},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0499},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0497},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0496},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0494},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0493},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.049},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0489},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0488},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0488},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0487},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0487},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0486},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0484},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0482},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0482},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0482},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0481},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0482},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0479},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0477},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0477},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0446},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0447},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0451},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0451},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0452},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0449},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0447},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0446},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0444},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0449},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0452},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0449},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0447},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0444},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0439},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0438},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0436},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0436},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0436},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0434},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0434},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0433},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0433},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0445},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.045},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0454},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0453},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0456},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0459},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0457},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0454},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0454},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0448},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0443},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.045},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0445},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0445},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0454},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0459},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0467},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0466},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0466},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.046},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0463},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0463},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0467},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0468},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0473},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0473},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0467},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0462},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0459},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0459},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.046},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.046},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0459},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0457},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0457},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0454},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0453},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0453},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0453},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0449},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0449},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0446},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.044},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0436},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0437},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0431},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0436},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.044},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0443},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.044},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0439},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0439},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0438},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0436},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0434},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0436},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0437},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0436},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.043},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0437},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0433},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0425},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0425},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0418},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0411},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0407},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0407},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0409},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0411},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0409},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0411},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.041},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0411},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0409},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0409},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0409},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0407},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0406},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0404},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0418},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0393},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0367},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0362},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.036},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0359},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0357},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0356},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.035},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0349},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0348},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0342},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0339},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0337},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0338},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0336},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0332},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0331},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0335},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0337},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0348},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0352},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.035},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0348},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0345},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0343},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0347},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0347},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.035},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0356},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0365},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0368},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0368},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0371},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0373},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0376},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0376},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0378},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0376},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0379},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0376},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0367},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0362},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0354},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0356},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.036},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0356},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0356},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0359},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0363},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0374},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0367},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0368},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0374},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0377},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0386},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0388},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0392},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0391},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.038},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0358},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0347},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0347},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0337},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0339},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0345},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0353},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0346},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.033},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0342},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0357},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0365},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0339},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0316},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0313},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.031},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0265},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0251},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0252},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0246},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0235},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0233},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0215},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0206},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0199},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0196},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0194},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0188},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0184},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0178},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0176},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0173},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0167},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0164},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0158},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0155},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0151},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0151},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0153},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0149},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0145},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0147},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0144},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0145},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0148},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0162},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0164},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0161},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0162},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0148},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0143},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0131},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0094},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0078},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0073},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0113},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0133},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0172},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0186},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0187},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0187},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0189},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0189},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0193},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0194},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.019},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0191},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0193},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0193},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0194},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0194},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0193},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0191},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0188},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0184},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0179},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0175},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0178},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0196},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0205},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0215},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0217},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0227},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0228},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0228},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0228},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0225},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0213},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021999,"lxr_nv_fc":1.0216}]}