window.pageData = {"fund":{"_id":3000000021997,"name":"中银中债3-5年期农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021997","tickerId":21997,"shortName":"中银中债3-5年期农发行债券指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-14T16:00:00.000Z","pinyin":"zyzz3-5nqnfxzqzszqtzjj","fundCollectionId":4000050400000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"郑涛","stockType":"fund_manager","stockCode":"8801409629","exchange":"fm","tickerId":2620162860}],"hotMetrics":{"fss":{"stockId":3000000021997,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":4,"f_ind_h_s_r_c_hy":-0.000002,"f_ins_h_s_r_c_hy":0.0000020000000000575113},"fpr":{"stockId":3000000021997,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.44642378783819986,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.49372605996565844,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.22015773292340596,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.3497659047094464,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.72856159669649,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.604221635883905},"fp":{"stockId":3000000021997,"type":"fp","f_p_r_d1":-0.00045578851412952925,"f_cagr_p_r_fs":0.02375382492671574,"f_p_r_m1":0.0040121255349510054,"f_p_r_m3":0.009411975618502044,"f_p_r_fys":0.011134057645685758,"f_p_r_m6":0.014139048991355763,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.017253839205061627},"ff":{"stockId":3000000021997,"type":"ff","f_m_f":1269785,"f_m_f_r":0.0015,"f_c_f":253957,"f_c_f_r":0.0005,"f_m_a_c_f":1523742,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021997,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1259,"f_nv_cr":-0.00017760412041589735},"f_as":{"stockId":3000000021997,"type":"f_as","f_tas":707662567.5048001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006224,"__csrcFundId":5575,"stockCode":"006224","shortName":"中银中债3-5年期农发行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6224,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:09:27.582Z","status":"normal","inceptionDate":"2018-09-18T16:00:00.000Z","name":"中银中债3-5年期农发行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银中债3-5年期农发行债券指数","pinyin":"zyzz3-5nqnfxzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8f96a1398d7984300098c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"240415","stockName":"24农发15","holdings":7400000,"marketCap":754738164,"netValueRatio":0.2654,"lastUpdated":"2026-04-22T16:38:02.278Z"},{"_id":"69e8f96a1398d7984300098d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"240405","stockName":"24农发05","holdings":5600000,"marketCap":582687517,"netValueRatio":0.2049,"lastUpdated":"2026-04-22T16:38:02.282Z"},{"_id":"69e8f96a1398d7984300098e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"190406","stockName":"19农发06","holdings":3700000,"marketCap":405130942,"netValueRatio":0.1425,"lastUpdated":"2026-04-22T16:38:02.285Z"},{"_id":"69e8f96a1398d7984300098f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"250415","stockName":"25农发15","holdings":1500000,"marketCap":151750561,"netValueRatio":0.0534,"lastUpdated":"2026-04-22T16:38:02.289Z"},{"_id":"69e8f96a1398d79843000990","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"250405","stockName":"25农发05","holdings":1500000,"marketCap":149283287,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:38:02.292Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021997,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021997,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021997},{"stockId":3000000021997,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021997,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021997,"date":"2024-08-14T16:00:00.000Z"}],"sharesList":[{"s":630490527,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021997,"source":"csrc_xbrl","s_forward":630490527},{"s":454185269,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021997,"source":"csrc_xbrl","s_forward":454185269},{"s":184620169,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021997,"source":"csrc_xbrl","s_forward":184620169},{"s":265561742,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021997,"source":"csrc_xbrl","s_forward":265561742},{"s":631410507,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021997,"source":"csrc_xbrl","s_forward":631410507},{"s":818819178,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021997,"source":"csrc_xbrl","s_forward":818819178},{"s":183788834,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021997,"source":"csrc_xbrl","s_forward":183788834}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021997,"assetScale":707662567.5048001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021997,"assetScale":505826134.08529997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021997,"assetScale":204429913.13369998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021997,"assetScale":295092207.7104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021997,"assetScale":694109570.3450999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021997,"assetScale":908643641.8266},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021997,"assetScale":198877897.2714}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021997,"netValue":1.1259,"totalNetValue":1.1309,"netValue_forward":1.1259},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021997,"netValue":1.1261,"totalNetValue":1.1311,"netValue_forward":1.1261000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021997,"netValue":1.1253,"totalNetValue":1.1303,"netValue_forward":1.1253},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021997,"netValue":1.1248,"totalNetValue":1.1298,"netValue_forward":1.1248000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021997,"netValue":1.1252,"totalNetValue":1.1302,"netValue_forward":1.1251999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021997,"netValue":1.1252,"totalNetValue":1.1302,"netValue_forward":1.1251999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021997,"netValue":1.1254,"totalNetValue":1.1304,"netValue_forward":1.1254000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021997,"netValue":1.1251,"totalNetValue":1.1301,"netValue_forward":1.1251},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021997,"netValue":1.1248,"totalNetValue":1.1298,"netValue_forward":1.1248},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021997,"netValue":1.1247,"totalNetValue":1.1297,"netValue_forward":1.1246999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021997,"netValue":1.1239,"totalNetValue":1.1289,"netValue_forward":1.1238999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021997,"netValue":1.1235,"totalNetValue":1.1285,"netValue_forward":1.1234999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021997,"netValue":1.1228,"totalNetValue":1.1278,"netValue_forward":1.1227999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021997,"netValue":1.1227,"totalNetValue":1.1277,"netValue_forward":1.1226999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021997,"netValue":1.1226,"totalNetValue":1.1276,"netValue_forward":1.1225999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021997,"netValue":1.1225,"totalNetValue":1.1275,"netValue_forward":1.1224999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021997,"netValue":1.1226,"totalNetValue":1.1276,"netValue_forward":1.1225999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021997,"netValue":1.123,"totalNetValue":1.128,"netValue_forward":1.1229999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021997,"netValue":1.1228,"totalNetValue":1.1278,"netValue_forward":1.1227999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021997,"netValue":1.1221,"totalNetValue":1.1271,"netValue_forward":1.1220999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021997,"netValue":1.1219,"totalNetValue":1.1269,"netValue_forward":1.1218999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021997,"netValue":1.1224,"totalNetValue":1.1274,"netValue_forward":1.1223999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021997,"netValue":1.1224,"totalNetValue":1.1274,"netValue_forward":1.1223999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021997,"netValue":1.1216,"totalNetValue":1.1266,"netValue_forward":1.1215999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021997,"netValue":1.1214,"totalNetValue":1.1264,"netValue_forward":1.1213999999999988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021997,"netValue":1.1212,"totalNetValue":1.1262,"netValue_forward":1.1211999999999989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021997,"netValue":1.1212,"totalNetValue":1.1262,"netValue_forward":1.1211999999999989},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021997,"netValue":1.1212,"totalNetValue":1.1262,"netValue_forward":1.1211999999999989},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021997,"netValue":1.1213,"totalNetValue":1.1263,"netValue_forward":1.1212999999999989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021997,"netValue":1.1212,"totalNetValue":1.1262,"netValue_forward":1.1211999999999989},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021997,"netValue":1.121,"totalNetValue":1.126,"netValue_forward":1.1209999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021997,"netValue":1.1203,"totalNetValue":1.1253,"netValue_forward":1.120299999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021997,"netValue":1.1198,"totalNetValue":1.1248,"netValue_forward":1.1197999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021997,"netValue":1.1198,"totalNetValue":1.1248,"netValue_forward":1.1197999999999986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021997,"netValue":1.1192,"totalNetValue":1.1242,"netValue_forward":1.1191999999999989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021997,"netValue":1.1189,"totalNetValue":1.1239,"netValue_forward":1.118899999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021997,"netValue":1.1188,"totalNetValue":1.1238,"netValue_forward":1.118799999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021997,"netValue":1.1186,"totalNetValue":1.1236,"netValue_forward":1.1185999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021997,"netValue":1.1193,"totalNetValue":1.1243,"netValue_forward":1.119299999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021997,"netValue":1.1193,"totalNetValue":1.1243,"netValue_forward":1.119299999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021997,"netValue":1.1192,"totalNetValue":1.1242,"netValue_forward":1.119199999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021997,"netValue":1.1187,"totalNetValue":1.1237,"netValue_forward":1.1186999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021997,"netValue":1.1184,"totalNetValue":1.1234,"netValue_forward":1.1183999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021997,"netValue":1.1178,"totalNetValue":1.1228,"netValue_forward":1.1177999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021997,"netValue":1.1176,"totalNetValue":1.1226,"netValue_forward":1.1175999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021997,"netValue":1.1179,"totalNetValue":1.1229,"netValue_forward":1.1178999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021997,"netValue":1.1181,"totalNetValue":1.1231,"netValue_forward":1.1180999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021997,"netValue":1.1175,"totalNetValue":1.1225,"netValue_forward":1.1174999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021997,"netValue":1.1176,"totalNetValue":1.1226,"netValue_forward":1.1175999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021997,"netValue":1.1173,"totalNetValue":1.1223,"netValue_forward":1.1172999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021997,"netValue":1.1172,"totalNetValue":1.1222,"netValue_forward":1.1171999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021997,"netValue":1.1173,"totalNetValue":1.1223,"netValue_forward":1.1172999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021997,"netValue":1.1167,"totalNetValue":1.1217,"netValue_forward":1.1166999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021997,"netValue":1.1164,"totalNetValue":1.1214,"netValue_forward":1.1163999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021997,"netValue":1.1161,"totalNetValue":1.1211,"netValue_forward":1.1160999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021997,"netValue":1.116,"totalNetValue":1.121,"netValue_forward":1.1159999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021997,"netValue":1.1158,"totalNetValue":1.1208,"netValue_forward":1.1157999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021997,"netValue":1.1156,"totalNetValue":1.1206,"netValue_forward":1.1155999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021997,"netValue":1.1156,"totalNetValue":1.1206,"netValue_forward":1.1155999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021997,"netValue":1.1155,"totalNetValue":1.1205,"netValue_forward":1.1154999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021997,"netValue":1.1153,"totalNetValue":1.1203,"netValue_forward":1.1152999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021997,"netValue":1.1154,"totalNetValue":1.1204,"netValue_forward":1.1153999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021997,"netValue":1.1153,"totalNetValue":1.1203,"netValue_forward":1.1152999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021997,"netValue":1.1148,"totalNetValue":1.1198,"netValue_forward":1.1147999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021997,"netValue":1.115,"totalNetValue":1.12,"netValue_forward":1.1149999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021997,"netValue":1.1149,"totalNetValue":1.1199,"netValue_forward":1.1148999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021997,"netValue":1.1146,"totalNetValue":1.1196,"netValue_forward":1.1145999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021997,"netValue":1.1144,"totalNetValue":1.1194,"netValue_forward":1.1143999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021997,"netValue":1.1139,"totalNetValue":1.1189,"netValue_forward":1.1138999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021997,"netValue":1.1137,"totalNetValue":1.1187,"netValue_forward":1.1136999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021997,"netValue":1.1134,"totalNetValue":1.1184,"netValue_forward":1.1133999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021997,"netValue":1.1134,"totalNetValue":1.1184,"netValue_forward":1.1133999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021997,"netValue":1.1131,"totalNetValue":1.1181,"netValue_forward":1.1130999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021997,"netValue":1.1129,"totalNetValue":1.1179,"netValue_forward":1.1128999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021997,"netValue":1.1123,"totalNetValue":1.1173,"netValue_forward":1.1122999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021997,"netValue":1.1126,"totalNetValue":1.1176,"netValue_forward":1.1125999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021997,"netValue":1.1134,"totalNetValue":1.1184,"netValue_forward":1.1133999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021997,"netValue":1.1137,"totalNetValue":1.1187,"netValue_forward":1.1136999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021997,"netValue":1.1137,"totalNetValue":1.1187,"netValue_forward":1.1136999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021997,"netValue":1.1136,"totalNetValue":1.1186,"netValue_forward":1.1135999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021997,"netValue":1.1142,"totalNetValue":1.1192,"netValue_forward":1.1141999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021997,"netValue":1.114,"totalNetValue":1.119,"netValue_forward":1.114},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021997,"netValue":1.114,"totalNetValue":1.119,"netValue_forward":1.114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021997,"netValue":1.1139,"totalNetValue":1.1189,"netValue_forward":1.1138999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021997,"netValue":1.1136,"totalNetValue":1.1186,"netValue_forward":1.1135999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021997,"netValue":1.1137,"totalNetValue":1.1187,"netValue_forward":1.1136999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021997,"netValue":1.1133,"totalNetValue":1.1183,"netValue_forward":1.1132999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021997,"netValue":1.1129,"totalNetValue":1.1179,"netValue_forward":1.1128999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021997,"netValue":1.1124,"totalNetValue":1.1174,"netValue_forward":1.1123999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021997,"netValue":1.1124,"totalNetValue":1.1174,"netValue_forward":1.1123999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021997,"netValue":1.1125,"totalNetValue":1.1175,"netValue_forward":1.1124999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021997,"netValue":1.1126,"totalNetValue":1.1176,"netValue_forward":1.1125999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021997,"netValue":1.112,"totalNetValue":1.117,"netValue_forward":1.1119999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021997,"netValue":1.1116,"totalNetValue":1.1166,"netValue_forward":1.1115999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021997,"netValue":1.1112,"totalNetValue":1.1162,"netValue_forward":1.1111999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021997,"netValue":1.1112,"totalNetValue":1.1162,"netValue_forward":1.1111999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021997,"netValue":1.1106,"totalNetValue":1.1156,"netValue_forward":1.1105999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021997,"netValue":1.112,"totalNetValue":1.117,"netValue_forward":1.1119999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021997,"netValue":1.1122,"totalNetValue":1.1172,"netValue_forward":1.1121999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021997,"netValue":1.1126,"totalNetValue":1.1176,"netValue_forward":1.1125999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021997,"netValue":1.1123,"totalNetValue":1.1173,"netValue_forward":1.1122999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021997,"netValue":1.1119,"totalNetValue":1.1169,"netValue_forward":1.1118999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021997,"netValue":1.1122,"totalNetValue":1.1172,"netValue_forward":1.1121999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021997,"netValue":1.1132,"totalNetValue":1.1182,"netValue_forward":1.1131999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021997,"netValue":1.1134,"totalNetValue":1.1184,"netValue_forward":1.1133999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021997,"netValue":1.1133,"totalNetValue":1.1183,"netValue_forward":1.1132999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021997,"netValue":1.1133,"totalNetValue":1.1183,"netValue_forward":1.1132999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021997,"netValue":1.113,"totalNetValue":1.118,"netValue_forward":1.1129999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021997,"netValue":1.1131,"totalNetValue":1.1181,"netValue_forward":1.113099999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021997,"netValue":1.1131,"totalNetValue":1.1181,"netValue_forward":1.113099999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021997,"netValue":1.1124,"totalNetValue":1.1174,"netValue_forward":1.1123999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021997,"netValue":1.1123,"totalNetValue":1.1173,"netValue_forward":1.1122999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021997,"netValue":1.1123,"totalNetValue":1.1173,"netValue_forward":1.1122999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021997,"netValue":1.1118,"totalNetValue":1.1168,"netValue_forward":1.1117999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021997,"netValue":1.1113,"totalNetValue":1.1163,"netValue_forward":1.1112999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021997,"netValue":1.1113,"totalNetValue":1.1163,"netValue_forward":1.1112999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021997,"netValue":1.1114,"totalNetValue":1.1164,"netValue_forward":1.1113999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021997,"netValue":1.112,"totalNetValue":1.117,"netValue_forward":1.1119999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021997,"netValue":1.1119,"totalNetValue":1.1169,"netValue_forward":1.111899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021997,"netValue":1.1121,"totalNetValue":1.1171,"netValue_forward":1.112099999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021997,"netValue":1.1119,"totalNetValue":1.1169,"netValue_forward":1.111899999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021997,"netValue":1.1112,"totalNetValue":1.1162,"netValue_forward":1.1111999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021997,"netValue":1.1104,"totalNetValue":1.1154,"netValue_forward":1.110399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021997,"netValue":1.1097,"totalNetValue":1.1147,"netValue_forward":1.1096999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021997,"netValue":1.1087,"totalNetValue":1.1137,"netValue_forward":1.108699999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021997,"netValue":1.1085,"totalNetValue":1.1135,"netValue_forward":1.108499999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021997,"netValue":1.1085,"totalNetValue":1.1135,"netValue_forward":1.108499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021997,"netValue":1.1083,"totalNetValue":1.1133,"netValue_forward":1.108299999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021997,"netValue":1.1082,"totalNetValue":1.1132,"netValue_forward":1.108199999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021997,"netValue":1.108,"totalNetValue":1.113,"netValue_forward":1.1079999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021997,"netValue":1.1083,"totalNetValue":1.1133,"netValue_forward":1.1082999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021997,"netValue":1.1079,"totalNetValue":1.1129,"netValue_forward":1.1078999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021997,"netValue":1.1077,"totalNetValue":1.1127,"netValue_forward":1.107699999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021997,"netValue":1.1079,"totalNetValue":1.1129,"netValue_forward":1.1078999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021997,"netValue":1.108,"totalNetValue":1.113,"netValue_forward":1.1079999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021997,"netValue":1.1076,"totalNetValue":1.1126,"netValue_forward":1.107599999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021997,"netValue":1.1078,"totalNetValue":1.1128,"netValue_forward":1.1077999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021997,"netValue":1.1073,"totalNetValue":1.1123,"netValue_forward":1.1072999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021997,"netValue":1.1064,"totalNetValue":1.1114,"netValue_forward":1.1063999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021997,"netValue":1.1063,"totalNetValue":1.1113,"netValue_forward":1.1062999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021997,"netValue":1.1061,"totalNetValue":1.1111,"netValue_forward":1.1060999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021997,"netValue":1.106,"totalNetValue":1.111,"netValue_forward":1.1059999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021997,"netValue":1.107,"totalNetValue":1.112,"netValue_forward":1.1069999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021997,"netValue":1.1077,"totalNetValue":1.1127,"netValue_forward":1.1076999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021997,"netValue":1.1071,"totalNetValue":1.1121,"netValue_forward":1.1070999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021997,"netValue":1.1076,"totalNetValue":1.1126,"netValue_forward":1.107599999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021997,"netValue":1.1078,"totalNetValue":1.1128,"netValue_forward":1.1077999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021997,"netValue":1.1071,"totalNetValue":1.1121,"netValue_forward":1.1070999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021997,"netValue":1.1063,"totalNetValue":1.1113,"netValue_forward":1.1062999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021997,"netValue":1.1057,"totalNetValue":1.1107,"netValue_forward":1.1056999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021997,"netValue":1.1053,"totalNetValue":1.1103,"netValue_forward":1.1052999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021997,"netValue":1.1049,"totalNetValue":1.1099,"netValue_forward":1.1048999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021997,"netValue":1.1062,"totalNetValue":1.1112,"netValue_forward":1.1061999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021997,"netValue":1.1069,"totalNetValue":1.1119,"netValue_forward":1.1068999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021997,"netValue":1.1079,"totalNetValue":1.1129,"netValue_forward":1.1078999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021997,"netValue":1.1088,"totalNetValue":1.1138,"netValue_forward":1.1087999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021997,"netValue":1.1084,"totalNetValue":1.1134,"netValue_forward":1.1083999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021997,"netValue":1.1073,"totalNetValue":1.1123,"netValue_forward":1.1072999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021997,"netValue":1.107,"totalNetValue":1.112,"netValue_forward":1.1069999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021997,"netValue":1.1064,"totalNetValue":1.1114,"netValue_forward":1.1063999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021997,"netValue":1.1062,"totalNetValue":1.1112,"netValue_forward":1.1061999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021997,"netValue":1.1071,"totalNetValue":1.1121,"netValue_forward":1.107099999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021997,"netValue":1.1072,"totalNetValue":1.1122,"netValue_forward":1.1071999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021997,"netValue":1.1069,"totalNetValue":1.1119,"netValue_forward":1.106899999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021997,"netValue":1.106,"totalNetValue":1.111,"netValue_forward":1.1059999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021997,"netValue":1.1062,"totalNetValue":1.1112,"netValue_forward":1.106199999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021997,"netValue":1.1057,"totalNetValue":1.1107,"netValue_forward":1.1056999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021997,"netValue":1.1063,"totalNetValue":1.1113,"netValue_forward":1.106299999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021997,"netValue":1.1057,"totalNetValue":1.1107,"netValue_forward":1.1056999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021997,"netValue":1.1083,"totalNetValue":1.1133,"netValue_forward":1.108299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021997,"netValue":1.109,"totalNetValue":1.114,"netValue_forward":1.1089999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021997,"netValue":1.1095,"totalNetValue":1.1145,"netValue_forward":1.1094999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021997,"netValue":1.1091,"totalNetValue":1.1141,"netValue_forward":1.109099999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021997,"netValue":1.1097,"totalNetValue":1.1147,"netValue_forward":1.109699999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021997,"netValue":1.1108,"totalNetValue":1.1158,"netValue_forward":1.1107999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021997,"netValue":1.1104,"totalNetValue":1.1154,"netValue_forward":1.1103999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021997,"netValue":1.1099,"totalNetValue":1.1149,"netValue_forward":1.1098999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021997,"netValue":1.1096,"totalNetValue":1.1146,"netValue_forward":1.1095999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021997,"netValue":1.1097,"totalNetValue":1.1147,"netValue_forward":1.1096999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021997,"netValue":1.1098,"totalNetValue":1.1148,"netValue_forward":1.1097999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021997,"netValue":1.1097,"totalNetValue":1.1147,"netValue_forward":1.1096999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021997,"netValue":1.1085,"totalNetValue":1.1135,"netValue_forward":1.1084999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021997,"netValue":1.1071,"totalNetValue":1.1121,"netValue_forward":1.1070999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021997,"netValue":1.1088,"totalNetValue":1.1138,"netValue_forward":1.1087999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021997,"netValue":1.1078,"totalNetValue":1.1128,"netValue_forward":1.1077999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021997,"netValue":1.1078,"totalNetValue":1.1128,"netValue_forward":1.1077999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021997,"netValue":1.1095,"totalNetValue":1.1145,"netValue_forward":1.1094999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021997,"netValue":1.1105,"totalNetValue":1.1155,"netValue_forward":1.1104999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021997,"netValue":1.1113,"totalNetValue":1.1163,"netValue_forward":1.1112999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021997,"netValue":1.1118,"totalNetValue":1.1168,"netValue_forward":1.1117999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021997,"netValue":1.1119,"totalNetValue":1.1169,"netValue_forward":1.1118999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021997,"netValue":1.1118,"totalNetValue":1.1168,"netValue_forward":1.1117999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021997,"netValue":1.1119,"totalNetValue":1.1169,"netValue_forward":1.1118999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021997,"netValue":1.1107,"totalNetValue":1.1157,"netValue_forward":1.1106999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021997,"netValue":1.1112,"totalNetValue":1.1162,"netValue_forward":1.1111999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021997,"netValue":1.1114,"totalNetValue":1.1164,"netValue_forward":1.1113999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021997,"netValue":1.1122,"totalNetValue":1.1172,"netValue_forward":1.1121999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021997,"netValue":1.1123,"totalNetValue":1.1173,"netValue_forward":1.112299999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021997,"netValue":1.113,"totalNetValue":1.118,"netValue_forward":1.112999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021997,"netValue":1.113,"totalNetValue":1.118,"netValue_forward":1.112999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021997,"netValue":1.1127,"totalNetValue":1.1177,"netValue_forward":1.112699999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021997,"netValue":1.1124,"totalNetValue":1.1174,"netValue_forward":1.1123999999999978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021997,"netValue":1.1117,"totalNetValue":1.1167,"netValue_forward":1.1116999999999977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021997,"netValue":1.1112,"totalNetValue":1.1162,"netValue_forward":1.1111999999999977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021997,"netValue":1.1113,"totalNetValue":1.1163,"netValue_forward":1.1112999999999977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021997,"netValue":1.1111,"totalNetValue":1.1161,"netValue_forward":1.1110999999999978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021997,"netValue":1.1109,"totalNetValue":1.1159,"netValue_forward":1.110899999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021997,"netValue":1.1112,"totalNetValue":1.1162,"netValue_forward":1.1111999999999977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021997,"netValue":1.1117,"totalNetValue":1.1167,"netValue_forward":1.1116999999999977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021997,"netValue":1.1116,"totalNetValue":1.1166,"netValue_forward":1.1115999999999977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021997,"netValue":1.1113,"totalNetValue":1.1163,"netValue_forward":1.1112999999999975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021997,"netValue":1.1109,"totalNetValue":1.1159,"netValue_forward":1.1108999999999973},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021997,"netValue":1.1108,"totalNetValue":1.1158,"netValue_forward":1.1107999999999978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021997,"netValue":1.11,"totalNetValue":1.115,"netValue_forward":1.1099999999999974},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021997,"netValue":1.1099,"totalNetValue":1.1149,"netValue_forward":1.1098999999999977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021997,"netValue":1.1099,"totalNetValue":1.1149,"netValue_forward":1.1098999999999977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021997,"netValue":1.1102,"totalNetValue":1.1152,"netValue_forward":1.1101999999999976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021997,"netValue":1.1098,"totalNetValue":1.1148,"netValue_forward":1.1097999999999972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021997,"netValue":1.1099,"totalNetValue":1.1149,"netValue_forward":1.1098999999999974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021997,"netValue":1.1094,"totalNetValue":1.1144,"netValue_forward":1.109399999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021997,"netValue":1.1086,"totalNetValue":1.1136,"netValue_forward":1.1085999999999971},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021997,"netValue":1.1082,"totalNetValue":1.1132,"netValue_forward":1.1081999999999972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021997,"netValue":1.1076,"totalNetValue":1.1126,"netValue_forward":1.1075999999999968},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021997,"netValue":1.1081,"totalNetValue":1.1131,"netValue_forward":1.108099999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021997,"netValue":1.1067,"totalNetValue":1.1117,"netValue_forward":1.1066999999999967},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021997,"netValue":1.1077,"totalNetValue":1.1127,"netValue_forward":1.1076999999999966},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021997,"netValue":1.1081,"totalNetValue":1.1131,"netValue_forward":1.1080999999999968},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021997,"netValue":1.1085,"totalNetValue":1.1135,"netValue_forward":1.1084999999999967},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021997,"netValue":1.1084,"totalNetValue":1.1134,"netValue_forward":1.108399999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021997,"netValue":1.1083,"totalNetValue":1.1133,"netValue_forward":1.1082999999999967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021997,"netValue":1.1081,"totalNetValue":1.1131,"netValue_forward":1.108099999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021997,"netValue":1.1081,"totalNetValue":1.1131,"netValue_forward":1.108099999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021997,"netValue":1.1081,"totalNetValue":1.1131,"netValue_forward":1.108099999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021997,"netValue":1.1077,"totalNetValue":1.1127,"netValue_forward":1.107699999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021997,"netValue":1.108,"totalNetValue":1.113,"netValue_forward":1.1079999999999972},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021997,"netValue":1.1089,"totalNetValue":1.1139,"netValue_forward":1.1088999999999973},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021997,"netValue":1.1096,"totalNetValue":1.1146,"netValue_forward":1.109599999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021997,"netValue":1.1092,"totalNetValue":1.1142,"netValue_forward":1.109199999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021997,"netValue":1.1098,"totalNetValue":1.1148,"netValue_forward":1.109799999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021997,"netValue":1.1095,"totalNetValue":1.1145,"netValue_forward":1.109499999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021997,"netValue":1.1081,"totalNetValue":1.1131,"netValue_forward":1.108099999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021997,"netValue":1.1077,"totalNetValue":1.1127,"netValue_forward":1.107699999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021997,"netValue":1.1077,"totalNetValue":1.1127,"netValue_forward":1.107699999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021997,"netValue":1.107,"totalNetValue":1.112,"netValue_forward":1.1069999999999969},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021997,"netValue":1.1059,"totalNetValue":1.1109,"netValue_forward":1.1058999999999972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021997,"netValue":1.1056,"totalNetValue":1.1106,"netValue_forward":1.1055999999999973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021997,"netValue":1.1054,"totalNetValue":1.1104,"netValue_forward":1.105399999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021997,"netValue":1.1055,"totalNetValue":1.1105,"netValue_forward":1.1054999999999973},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021997,"netValue":1.1061,"totalNetValue":1.1111,"netValue_forward":1.1060999999999972},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021997,"netValue":1.1058,"totalNetValue":1.1108,"netValue_forward":1.1057999999999972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021997,"netValue":1.1061,"totalNetValue":1.1111,"netValue_forward":1.1060999999999972},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021997,"netValue":1.1061,"totalNetValue":1.1111,"netValue_forward":1.1060999999999972},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021997,"netValue":1.1063,"totalNetValue":1.1113,"netValue_forward":1.1062999999999972},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021997,"netValue":1.1059,"totalNetValue":1.1109,"netValue_forward":1.105899999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021997,"netValue":1.1059,"totalNetValue":1.1109,"netValue_forward":1.105899999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021997,"netValue":1.106,"totalNetValue":1.111,"netValue_forward":1.105999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021997,"netValue":1.1057,"totalNetValue":1.1107,"netValue_forward":1.1056999999999966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021997,"netValue":1.1051,"totalNetValue":1.1101,"netValue_forward":1.1050999999999969},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021997,"netValue":1.1048,"totalNetValue":1.1098,"netValue_forward":1.104799999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021997,"netValue":1.1072,"totalNetValue":1.1122,"netValue_forward":1.107199999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021997,"netValue":1.1042,"totalNetValue":1.1092,"netValue_forward":1.1041999999999974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021997,"netValue":1.1008,"totalNetValue":1.1058,"netValue_forward":1.1007999999999971},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021997,"netValue":1.0995,"totalNetValue":1.1045,"netValue_forward":1.0994999999999968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021997,"netValue":1.0993,"totalNetValue":1.1043,"netValue_forward":1.099299999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021997,"netValue":1.099,"totalNetValue":1.104,"netValue_forward":1.098999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021997,"netValue":1.099,"totalNetValue":1.104,"netValue_forward":1.098999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021997,"netValue":1.0989,"totalNetValue":1.1039,"netValue_forward":1.098899999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021997,"netValue":1.0984,"totalNetValue":1.1034,"netValue_forward":1.0983999999999972},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021997,"netValue":1.0982,"totalNetValue":1.1032,"netValue_forward":1.098199999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021997,"netValue":1.098,"totalNetValue":1.103,"netValue_forward":1.0979999999999974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021997,"netValue":1.0986,"totalNetValue":1.1036,"netValue_forward":1.0985999999999971},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021997,"netValue":1.0969,"totalNetValue":1.1019,"netValue_forward":1.0968999999999973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021997,"netValue":1.0966,"totalNetValue":1.1016,"netValue_forward":1.0965999999999974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021997,"netValue":1.0963,"totalNetValue":1.1013,"netValue_forward":1.0962999999999976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021997,"netValue":1.0983,"totalNetValue":1.1033,"netValue_forward":1.0982999999999974},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021997,"netValue":1.0974,"totalNetValue":1.1024,"netValue_forward":1.0973999999999975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021997,"netValue":1.0964,"totalNetValue":1.1014,"netValue_forward":1.0963999999999978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021997,"netValue":1.0943,"totalNetValue":1.0993,"netValue_forward":1.0942999999999976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021997,"netValue":1.0965,"totalNetValue":1.1015,"netValue_forward":1.0964999999999974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021997,"netValue":1.097,"totalNetValue":1.102,"netValue_forward":1.0969999999999975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021997,"netValue":1.0995,"totalNetValue":1.1045,"netValue_forward":1.0994999999999973},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021997,"netValue":1.1011,"totalNetValue":1.1061,"netValue_forward":1.1010999999999975},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021997,"netValue":1.1008,"totalNetValue":1.1058,"netValue_forward":1.1007999999999978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021997,"netValue":1.1009,"totalNetValue":1.1059,"netValue_forward":1.1008999999999978},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021997,"netValue":1.0992,"totalNetValue":1.1042,"netValue_forward":1.0991999999999977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021997,"netValue":1.0985,"totalNetValue":1.1035,"netValue_forward":1.0984999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021997,"netValue":1.0999,"totalNetValue":1.1049,"netValue_forward":1.0998999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021997,"netValue":1.1001,"totalNetValue":1.1051,"netValue_forward":1.100099999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021997,"netValue":1.0994,"totalNetValue":1.1044,"netValue_forward":1.0993999999999975},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021997,"netValue":1.1023,"totalNetValue":1.1073,"netValue_forward":1.1022999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021997,"netValue":1.104,"totalNetValue":1.109,"netValue_forward":1.1039999999999979},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021997,"netValue":1.106,"totalNetValue":1.111,"netValue_forward":1.1059999999999979},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021997,"netValue":1.1053,"totalNetValue":1.1103,"netValue_forward":1.1052999999999977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021997,"netValue":1.1067,"totalNetValue":1.1117,"netValue_forward":1.1066999999999976},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021997,"netValue":1.1079,"totalNetValue":1.1129,"netValue_forward":1.1078999999999979},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021997,"netValue":1.1097,"totalNetValue":1.1147,"netValue_forward":1.109699999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021997,"netValue":1.1099,"totalNetValue":1.1149,"netValue_forward":1.109899999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021997,"netValue":1.1103,"totalNetValue":1.1153,"netValue_forward":1.1102999999999978},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021997,"netValue":1.1102,"totalNetValue":1.1152,"netValue_forward":1.1101999999999979},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021997,"netValue":1.1115,"totalNetValue":1.1165,"netValue_forward":1.1114999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021997,"netValue":1.1117,"totalNetValue":1.1167,"netValue_forward":1.1116999999999975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021997,"netValue":1.1105,"totalNetValue":1.1155,"netValue_forward":1.110499999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021997,"netValue":1.109,"totalNetValue":1.114,"netValue_forward":1.108999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021997,"netValue":1.1073,"totalNetValue":1.1123,"netValue_forward":1.1072999999999977},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021997,"netValue":1.1077,"totalNetValue":1.1127,"netValue_forward":1.107699999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021997,"netValue":1.1084,"totalNetValue":1.1134,"netValue_forward":1.1083999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021997,"netValue":1.1086,"totalNetValue":1.1136,"netValue_forward":1.108599999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021997,"netValue":1.1075,"totalNetValue":1.1125,"netValue_forward":1.1074999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021997,"netValue":1.1076,"totalNetValue":1.1126,"netValue_forward":1.107599999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021997,"netValue":1.1083,"totalNetValue":1.1133,"netValue_forward":1.108299999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021997,"netValue":1.109,"totalNetValue":1.114,"netValue_forward":1.108999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021997,"netValue":1.1087,"totalNetValue":1.1137,"netValue_forward":1.108699999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021997,"netValue":1.107,"totalNetValue":1.112,"netValue_forward":1.1069999999999975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021997,"netValue":1.109,"totalNetValue":1.114,"netValue_forward":1.1089999999999978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021997,"netValue":1.1088,"totalNetValue":1.1138,"netValue_forward":1.1087999999999978},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021997,"netValue":1.1104,"totalNetValue":1.1154,"netValue_forward":1.1103999999999978},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021997,"netValue":1.111,"totalNetValue":1.116,"netValue_forward":1.1109999999999978},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021997,"netValue":1.1126,"totalNetValue":1.1176,"netValue_forward":1.1125999999999976},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021997,"netValue":1.1125,"totalNetValue":1.1175,"netValue_forward":1.1124999999999978},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021997,"netValue":1.1115,"totalNetValue":1.1165,"netValue_forward":1.1114999999999977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021997,"netValue":1.1097,"totalNetValue":1.1147,"netValue_forward":1.1096999999999975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021997,"netValue":1.1093,"totalNetValue":1.1143,"netValue_forward":1.1092999999999977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021997,"netValue":1.1101,"totalNetValue":1.1151,"netValue_forward":1.110099999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021997,"netValue":1.1087,"totalNetValue":1.1137,"netValue_forward":1.1086999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021997,"netValue":1.108,"totalNetValue":1.113,"netValue_forward":1.1079999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021997,"netValue":1.1091,"totalNetValue":1.1141,"netValue_forward":1.1090999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021997,"netValue":1.1098,"totalNetValue":1.1148,"netValue_forward":1.1097999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021997,"netValue":1.1092,"totalNetValue":1.1142,"netValue_forward":1.1091999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021997,"netValue":1.1068,"totalNetValue":1.1118,"netValue_forward":1.1067999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021997,"netValue":1.1058,"totalNetValue":1.1108,"netValue_forward":1.1057999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021997,"netValue":1.1063,"totalNetValue":1.1113,"netValue_forward":1.1062999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021997,"netValue":1.107,"totalNetValue":1.112,"netValue_forward":1.1069999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021997,"netValue":1.105,"totalNetValue":1.11,"netValue_forward":1.1049999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021997,"netValue":1.1023,"totalNetValue":1.1073,"netValue_forward":1.1022999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021997,"netValue":1.1011,"totalNetValue":1.1061,"netValue_forward":1.101099999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021997,"netValue":1.1002,"totalNetValue":1.1052,"netValue_forward":1.1001999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021997,"netValue":1.0965,"totalNetValue":1.1015,"netValue_forward":1.096499999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021997,"netValue":1.0951,"totalNetValue":1.1001,"netValue_forward":1.0950999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021997,"netValue":1.0953,"totalNetValue":1.1003,"netValue_forward":1.0952999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021997,"netValue":1.0951,"totalNetValue":1.1001,"netValue_forward":1.0950999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021997,"netValue":1.0939,"totalNetValue":1.0989,"netValue_forward":1.093899999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021997,"netValue":1.0943,"totalNetValue":1.0993,"netValue_forward":1.0942999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021997,"netValue":1.0913,"totalNetValue":1.0963,"netValue_forward":1.0912999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021997,"netValue":1.0897,"totalNetValue":1.0947,"netValue_forward":1.0896999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021997,"netValue":1.0887,"totalNetValue":1.0937,"netValue_forward":1.088699999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021997,"netValue":1.0885,"totalNetValue":1.0935,"netValue_forward":1.0884999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021997,"netValue":1.0883,"totalNetValue":1.0933,"netValue_forward":1.0882999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021997,"netValue":1.0876,"totalNetValue":1.0926,"netValue_forward":1.0875999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021997,"netValue":1.0875,"totalNetValue":1.0925,"netValue_forward":1.0874999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021997,"netValue":1.0868,"totalNetValue":1.0918,"netValue_forward":1.0867999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021997,"netValue":1.0868,"totalNetValue":1.0918,"netValue_forward":1.0867999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021997,"netValue":1.0866,"totalNetValue":1.0916,"netValue_forward":1.086599999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021997,"netValue":1.0868,"totalNetValue":1.0918,"netValue_forward":1.0867999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021997,"netValue":1.0869,"totalNetValue":1.0919,"netValue_forward":1.0868999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021997,"netValue":1.0866,"totalNetValue":1.0916,"netValue_forward":1.0865999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021997,"netValue":1.0869,"totalNetValue":1.0919,"netValue_forward":1.0868999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021997,"netValue":1.0863,"totalNetValue":1.0913,"netValue_forward":1.0862999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021997,"netValue":1.0861,"totalNetValue":1.0911,"netValue_forward":1.0860999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021997,"netValue":1.086,"totalNetValue":1.091,"netValue_forward":1.0859999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021997,"netValue":1.0852,"totalNetValue":1.0902,"netValue_forward":1.0851999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021997,"netValue":1.0854,"totalNetValue":1.0904,"netValue_forward":1.0853999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021997,"netValue":1.0852,"totalNetValue":1.0902,"netValue_forward":1.0851999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021997,"netValue":1.0851,"totalNetValue":1.0901,"netValue_forward":1.0850999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021997,"netValue":1.0843,"totalNetValue":1.0893,"netValue_forward":1.084299999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021997,"netValue":1.0837,"totalNetValue":1.0887,"netValue_forward":1.0836999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021997,"netValue":1.0837,"totalNetValue":1.0887,"netValue_forward":1.0836999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021997,"netValue":1.0835,"totalNetValue":1.0885,"netValue_forward":1.0834999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021997,"netValue":1.0836,"totalNetValue":1.0886,"netValue_forward":1.0835999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021997,"netValue":1.0831,"totalNetValue":1.0881,"netValue_forward":1.083099999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021997,"netValue":1.0833,"totalNetValue":1.0883,"netValue_forward":1.0832999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021997,"netValue":1.0838,"totalNetValue":1.0888,"netValue_forward":1.083799999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021997,"netValue":1.0851,"totalNetValue":1.0901,"netValue_forward":1.0850999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021997,"netValue":1.0853,"totalNetValue":1.0903,"netValue_forward":1.0852999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021997,"netValue":1.0858,"totalNetValue":1.0908,"netValue_forward":1.085799999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021997,"netValue":1.0848,"totalNetValue":1.0898,"netValue_forward":1.0847999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021997,"netValue":1.0852,"totalNetValue":1.0902,"netValue_forward":1.0851999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021997,"netValue":1.085,"totalNetValue":1.09,"netValue_forward":1.0849999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021997,"netValue":1.0841,"totalNetValue":1.0891,"netValue_forward":1.0840999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021997,"netValue":1.0834,"totalNetValue":1.0884,"netValue_forward":1.0833999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021997,"netValue":1.0813,"totalNetValue":1.0863,"netValue_forward":1.0812999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021997,"netValue":1.08,"totalNetValue":1.085,"netValue_forward":1.0799999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021997,"netValue":1.0821,"totalNetValue":1.0871,"netValue_forward":1.0820999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021997,"netValue":1.0846,"totalNetValue":1.0896,"netValue_forward":1.084599999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021997,"netValue":1.0882,"totalNetValue":1.0932,"netValue_forward":1.088199999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021997,"netValue":1.0893,"totalNetValue":1.0943,"netValue_forward":1.0892999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021997,"netValue":1.0871,"totalNetValue":1.0921,"netValue_forward":1.0871100520880914},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021997,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0876077675226161},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021997,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0876077675226161},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021997,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0876077675226161},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021997,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0876077675226161},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021997,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0876077675226161},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021997,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0865127935666623},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021997,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0865127935666623},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021997,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.085417819610709},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021997,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.085417819610709},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021997,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.085417819610709},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021997,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.085417819610709},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021997,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.085417819610709},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021997,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.085417819610709},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021997,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0847210180023747},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021997,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0827301562642773},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021997,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0825310700904673},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021997,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.082929242438087},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021997,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0818342684821334},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021997,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0833274147857064},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021997,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0834269578726115},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021997,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0826306131773724},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021997,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.082232440829753},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021997,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0824315270035627},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021997,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0824315270035627},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021997,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0819338115690385},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021997,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0819338115690385}],"influencesList":[{"stockId":3000000021997,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}