window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-04T00:43:58.379Z","endDate":"2026-05-04T00:43:58.378Z","stock":{"_id":3000000021997,"name":"中银中债3-5年期农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021997","tickerId":21997,"shortName":"中银中债3-5年期农发行债券指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-14T16:00:00.000Z","pinyin":"zyzz3-5nqnfxzqzszqtzjj","fundCollectionId":4000050400000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"郑涛","stockType":"fund_manager","stockCode":"8801409629","exchange":"fm","tickerId":2620162860}],"hotMetrics":{"fss":{"stockId":3000000021997,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":4,"f_ind_h_s_r_c_hy":-0.000002,"f_ins_h_s_r_c_hy":0.0000020000000000575113},"fpr":{"stockId":3000000021997,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.4486131582473536,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5506003430531733,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.252205292702486,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.38093926456410965,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7283950617283951,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6310011709601874},"fp":{"stockId":3000000021997,"type":"fp","f_p_r_d1":-0.00045578851412952925,"f_cagr_p_r_fs":0.023609460516853975,"f_p_r_m1":0.0031183178902356445,"f_p_r_m3":0.009232699892435026,"f_p_r_fys":0.01095447607075517,"f_p_r_m6":0.013228941684666484,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.016430441455270284},"ff":{"stockId":3000000021997,"type":"ff","f_m_f":1269785,"f_m_f_r":0.0015,"f_c_f":253957,"f_c_f_r":0.0005,"f_m_a_c_f":1523742,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021997,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1259,"f_nv_cr":-0.00017760412041589735},"f_as":{"stockId":3000000021997,"type":"f_as","f_tas":707662567.5048001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006224,"__csrcFundId":5575,"stockCode":"006224","shortName":"中银中债3-5年期农发行债券指数(006224)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6224,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:04:30.546Z","status":"normal","inceptionDate":"2018-09-18T16:00:00.000Z","name":"中银中债3-5年期农发行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银中债3-5年期农发行债券指数","pinyin":"zyzz3-5nqnfxzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8f96a1398d7984300098c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"240415","stockName":"24农发15","holdings":7400000,"marketCap":754738164,"netValueRatio":0.2654,"lastUpdated":"2026-04-22T16:38:02.278Z"},{"_id":"69e8f96a1398d7984300098d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"240405","stockName":"24农发05","holdings":5600000,"marketCap":582687517,"netValueRatio":0.2049,"lastUpdated":"2026-04-22T16:38:02.282Z"},{"_id":"69e8f96a1398d7984300098e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"190406","stockName":"19农发06","holdings":3700000,"marketCap":405130942,"netValueRatio":0.1425,"lastUpdated":"2026-04-22T16:38:02.285Z"},{"_id":"69e8f96a1398d7984300098f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"250415","stockName":"25农发15","holdings":1500000,"marketCap":151750561,"netValueRatio":0.0534,"lastUpdated":"2026-04-22T16:38:02.289Z"},{"_id":"69e8f96a1398d79843000990","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006224,"stockCode":"250405","stockName":"25农发05","holdings":1500000,"marketCap":149283287,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:38:02.292Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-07T16:00:00.000Z","value":-0.002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-04T16:00:00.000Z","value":-0.002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-22T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-25T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-14T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-31T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-18T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-07T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-03T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-29T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-26T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-20T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-18T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-06T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-28T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-27T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-14T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-13T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-07T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-01T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-31T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-30T16:00:00.000Z","value":-0.012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-20T16:00:00.000Z","value":-0.0131,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-19T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-18T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-17T16:00:00.000Z","value":-0.0144,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-12T16:00:00.000Z","value":-0.0137,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-11T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-10T16:00:00.000Z","value":-0.0164,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-06T16:00:00.000Z","value":-0.014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-05T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-27T16:00:00.000Z","value":-0.012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-26T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-24T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-12T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-07T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-06T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-31T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-30T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-27T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-23T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-22T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-21T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-07T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021997,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1259},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1261},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1253},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1248},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1252},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1252},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1254},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1251},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1248},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1247},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1239},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1235},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1228},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1227},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1226},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1225},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.123},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1228},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1221},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1219},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1224},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1224},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1216},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1214},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1212},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1212},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1212},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1213},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1212},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.121},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1203},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1198},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1198},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1192},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1189},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1188},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1186},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1193},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1193},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1192},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1187},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1184},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1178},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1176},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1179},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1181},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1175},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1176},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1173},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1172},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1173},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1167},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1164},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1161},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.116},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1156},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1156},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1155},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1153},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1154},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1153},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1148},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.115},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1149},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1146},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1144},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1139},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1137},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1134},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1134},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1131},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1129},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1123},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1126},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1136},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1142},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.114},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1136},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1137},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1133},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1129},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1124},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.112},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1116},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1106},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.112},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1123},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1119},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1122},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1134},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1133},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1133},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.113},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1131},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1131},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1124},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1123},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1123},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1113},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1113},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1114},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.112},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1119},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1119},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1104},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1097},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1087},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1085},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1082},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.108},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1083},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1079},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1077},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.108},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1076},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1078},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1063},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.106},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1077},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1076},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1078},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1057},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1053},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1049},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1069},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1073},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1064},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1071},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1069},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.106},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1062},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1057},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1083},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.109},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1095},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1091},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1097},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1108},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1104},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1099},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1096},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1098},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1097},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1085},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1088},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1078},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1078},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1095},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1105},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1113},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1119},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1118},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1119},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1107},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1112},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1123},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.113},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.113},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1127},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1117},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1112},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1113},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1111},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1109},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1112},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1117},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1116},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1109},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1108},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.11},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1099},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1099},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1098},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1099},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1086},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1076},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1067},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1077},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1081},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1085},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1081},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1081},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1081},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1077},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.108},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1089},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1096},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1092},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1098},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1095},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1081},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1077},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.107},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1059},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1056},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1054},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1055},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1061},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1058},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1061},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1061},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.106},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1057},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1048},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1072},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1042},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.099},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.099},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.098},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0969},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0966},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0963},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0964},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0943},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0965},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.097},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.104},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.106},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1053},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1067},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1079},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1097},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1099},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1103},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1102},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1115},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1117},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1105},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.109},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1073},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1077},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1084},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1086},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1075},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1076},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1083},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.109},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1087},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.107},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.109},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1088},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1104},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.111},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1126},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1125},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1115},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1097},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1093},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1101},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1087},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.108},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1091},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1098},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1092},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1068},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1058},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1063},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.107},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.105},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.1002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0965},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0951},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0953},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0951},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0939},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0943},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0913},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0897},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0887},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0885},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0883},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0876},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0875},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0868},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0868},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0866},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0868},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0869},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0866},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0869},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0863},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0861},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.086},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0852},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0854},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0852},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0851},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0843},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0837},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0837},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0835},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0836},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0831},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0833},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0838},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0851},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0853},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0858},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0848},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0852},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.085},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0841},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0834},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0813},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.08},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0821},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0846},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0882},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0893},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0871},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0876},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0876},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0876},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0876},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0876},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0865},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0865},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0854},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0854},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0854},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0854},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0854},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0854},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0847},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0827},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0825},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0829},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0818},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0833},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0834},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0826},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0822},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0824},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0824},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0819},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021997,"lxr_nv_fc":1.0819}]}