window.pageData = {"fund":{"_id":3000000021996,"name":"南华丰睿量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021996","tickerId":21996,"shortName":"南华丰睿量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"nhfrlhxghhxzqtzjj","fundCollectionId":4000051500000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"name":"黄志钢","stockType":"fund_manager","stockCode":"db20150672","exchange":"fm","tickerId":82607120690}],"hotMetrics":{"fss":{"stockId":3000000021996,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.042699999999999995,"f_ind_h_s_r":0.9573,"f_h_a":762,"f_ind_h_s_r_c_hy":0.07609999999999995,"f_ins_h_s_r_c_hy":-0.0761},"fpr":{"stockId":3000000021996,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8293226381461676,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7561579003979778,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.8532501641497046,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.3724152863483815,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8120080953451765,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.6427209911841791},"fp":{"stockId":3000000021996,"type":"fp","f_p_r_d1":0.0011536243030187965,"f_cagr_p_r_fs":0.08245985064801564,"f_p_r_m1":-0.04071633721912482,"f_p_r_fys":-0.050660424678147464,"f_p_r_m3":-0.09079263410728589,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_m6":-0.02061233290211295,"f_p_r_y1":0.10028098052514278,"f_i_d":"2024-11-07T16:00:00.000Z"},"ff":{"stockId":3000000021996,"type":"ff","f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021996,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.1356,"f_nv_cr":-0.0023719581832558623},"f_as":{"stockId":3000000021996,"type":"f_as","f_tas":31758363.9704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021995,"__csrcFundId":14381,"stockCode":"021995","masterFundShortName":"南华丰睿量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21995,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南华丰睿量化选股混合(021995)","lastUpdated":"2026-05-01T03:24:00.453Z","name":"南华丰睿量化选股混合型证券投资基金","pinyin":"nhfrlhxghhxzqtzjj","fundCollectionId":4000051500000,"setUpAssetScale":58310862.57,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":58310862.57,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":600,"holdings":115900,"marketCap":1066280,"netValueRatio":0.0234,"quarterlyChange":0.09104394686329709,"stock":{"stockCode":"000600","exchange":"sz","stockType":"company","tickerId":600,"name":"建投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":601139,"holdings":147900,"marketCap":1044174,"netValueRatio":0.0229,"quarterlyChange":0.06969696969696959,"stock":{"stockCode":"601139","exchange":"sh","stockType":"company","tickerId":601139,"name":"深圳燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":2039,"holdings":55600,"marketCap":1033604,"netValueRatio":0.0227,"quarterlyChange":0.023115024766098502,"stock":{"stockCode":"002039","exchange":"sz","stockType":"company","tickerId":2039,"name":"黔源电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":688009,"holdings":178800,"marketCap":1015584,"netValueRatio":0.0223,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":2948,"holdings":194800,"marketCap":1009064,"netValueRatio":0.0221,"quarterlyChange":0.1562500000000009,"stock":{"stockCode":"002948","exchange":"sz","stockType":"company","tickerId":2948,"name":"青岛银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":600995,"holdings":71800,"marketCap":1003764,"netValueRatio":0.022,"quarterlyChange":0.11217183770883099,"stock":{"stockCode":"600995","exchange":"sh","stockType":"company","tickerId":600995,"name":"南网储能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":300320,"holdings":100000,"marketCap":986000,"netValueRatio":0.0216,"quarterlyChange":0.05680600214362408,"stock":{"stockCode":"300320","exchange":"sz","stockType":"company","tickerId":300320,"name":"海达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":601000,"holdings":208600,"marketCap":978334,"netValueRatio":0.0215,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":301158,"holdings":39800,"marketCap":968334,"netValueRatio":0.0212,"quarterlyChange":0.08761734465802484,"stock":{"stockCode":"301158","tickerId":301158,"exchange":"sz","stockType":"company","name":"德石股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":600517,"holdings":150100,"marketCap":957638,"netValueRatio":0.021,"quarterlyChange":0.06156405990016656,"stock":{"stockCode":"600517","exchange":"sh","stockType":"company","tickerId":600517,"name":"国网英大"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021996,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021996},{"stockId":3000000021996,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021996,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021996,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021996,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021996,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021996,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021996,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021996,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021996,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021996,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021996,"date":"2024-11-07T16:00:00.000Z"}],"sharesList":[{"s":26987053,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021996,"source":"csrc_xbrl","s_forward":26987053},{"s":33326468,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021996,"source":"csrc_xbrl","s_forward":33326468},{"s":38777423,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021996,"source":"csrc_xbrl","s_forward":38777423},{"s":56171031,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021996,"source":"csrc_xbrl","s_forward":56171031},{"s":80454989,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021996,"source":"csrc_xbrl","s_forward":80454989}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021996,"assetScale":31758363.9704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021996,"assetScale":39865121.0216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021996,"assetScale":46494130.177},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021996,"assetScale":58917794.4159},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021996,"assetScale":83303095.61060001}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021996,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021996,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021996,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021996,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021996,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021996,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021996,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021996,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021996,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021996,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021996,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021996,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021996,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021996,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021996,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021996,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021996,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021996,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021996,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021996,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021996,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021996,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021996,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021996,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021996,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021996,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021996,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021996,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021996,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021996,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021996,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021996,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021996,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021996,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021996,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021996,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021996,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021996,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021996,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021996,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021996,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021996,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021996,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021996,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021996,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021996,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021996,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021996,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021996,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021996,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021996,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021996,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021996,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021996,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021996,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021996,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021996,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021996,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021996,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021996,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021996,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021996,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021996,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021996,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021996,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021996,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021996,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021996,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021996,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021996,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021996,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021996,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021996,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021996,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021996,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021996,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021996,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021996,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021996,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021996,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021996,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021996,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021996,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021996,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021996,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021996,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021996,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021996,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021996,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021996,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021996,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021996,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021996,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021996,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021996,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021996,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021996,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021996,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021996,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021996,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021996,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021996,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021996,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021996,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021996,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021996,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021996,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021996,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021996,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021996,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021996,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021996,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021996,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021996,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021996,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021996,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021996,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021996,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021996,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021996,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021996,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021996,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021996,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021996,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021996,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021996,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021996,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021996,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021996,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021996,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021996,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021996,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021996,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021996,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021996,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021996,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021996,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021996,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021996,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021996,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021996,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021996,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021996,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021996,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021996,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021996,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021996,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021996,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021996,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021996,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021996,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021996,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021996,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021996,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021996,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021996,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021996,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021996,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021996,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021996,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021996,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021996,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021996,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021996,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021996,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021996,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021996,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021996,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021996,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021996,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021996,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021996,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021996,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021996,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021996,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021996,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021996,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021996,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021996,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021996,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021996,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021996,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021996,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021996,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021996,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021996,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021996,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021996,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021996,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021996,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021996,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021996,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021996,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021996,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021996,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021996,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021996,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021996,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021996,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021996,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021996,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021996,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021996,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021996,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021996,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021996,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021996,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021996,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021996,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021996,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021996,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021996,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021996,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021996,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021996,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021996,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021996,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021996,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021996,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021996,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021996,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021996,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021996,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021996,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021996,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021996,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021996,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021996,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021996,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021996,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021996,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021996,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021996,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021996,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021996,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021996,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021996,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021996,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021996,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021996,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021996,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021996,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021996,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021996,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021996,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021996,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021996,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021996,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021996,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021996,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021996,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021996,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021996,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021996,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021996,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021996,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021996,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021996,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021996,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021996,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021996,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021996,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021996,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021996,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021996,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021996,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021996,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021996,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021996,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021996,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021996,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021996,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021996,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021996,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021996,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021996,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021996,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021996,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021996,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021996,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021996,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021996,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021996,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021996,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021996,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021996,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021996,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021996,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021996,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021996,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021996,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021996,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021996,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021996,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021996,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021996,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021996,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021996,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021996,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021996,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021996,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021996,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021996,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021996,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021996,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021996,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021996,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021996,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021996,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021996,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021996,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021996,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021996,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021996,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021996,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021996,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021996,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021996,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021996,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021996,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021996,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021996,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021996,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021996,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021996,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021996,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021996,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021996,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021996,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021996,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021996,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021996,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021996,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021996,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021996,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021996,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021996,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021996,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021996,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021996,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021996,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021996,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021996,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021996,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021996,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021996,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021996,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021996,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021996,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021996,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021996,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021996,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021996,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021996,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021996,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021996,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021996,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021996,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021996,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}],"influencesList":[]}