window.pageData = {"startDate":"2024-04-07T18:07:15.544Z","endDate":"2026-04-07T18:07:15.544Z","stock":{"_id":3000000021996,"name":"南华丰睿量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021996","tickerId":21996,"shortName":"南华丰睿量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"nhfrlhxghhxzqtzjj","fundCollectionId":4000051500000,"followedNum":3,"fundCollection":{"_id":4000051500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"_id":7082607120690,"name":"黄志钢","gender":"m","educationCode":"001002","resume":"黄志钢：男，硕士，现任南华基金管理有限公司总经理助理（高管级）兼量化投资部总经理。2004年7月5日至2005年7月14日在美国未来之路任交易员；2005年7月15日至2006年12月10日任海通期货研究发展部研究员；2006年12月10日至2008年10月21日任国元证券衍生产品部高级经理；2008年10月21日至2015年6月5日任国联安基金量化投资部基金经理；2015年6月8日至2018年6月30日任金鹰基金指数及量化投资部总经理、基金经理；2019年1月1日至2019年8月1日任南华期货研究所量化投资总监，2019年8月入职南华基金管理有限公司，现任南华丰汇混合型证券投资基金基金经理（2022年3月5日起任职）、南华丰元量化选股混合型证券投资基金基金经理（2024年1月23日起任职）、南华丰睿量化选股混合型证券投资基金基金经理（2024年11月5日起任职）。","tickerId":82607120690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20150672","exchange":"fm","cnInfoCode":"db20150672","lastUpdated":"2025-01-28T14:41:03.638Z","followedNum":3,"currency":"CNY","workingDate":"2012-03-22T16:00:00.000Z","fundCompanyId":4000051500000,"fundManagerSecondLevel":"hybrid","pinyin":"hzg","appointmentDate":"2024-11-04T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021996,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.042699999999999995,"f_ind_h_s_r":0.9573,"f_h_a":762,"f_ind_h_s_r_c_hy":0.07609999999999995,"f_ins_h_s_r_c_hy":-0.0761},"fpr":{"stockId":3000000021996,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7144125152557417,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7939956331877729,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.725729501830689,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.18961724593048834,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6338479130931961,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5340062484979572},"fp":{"stockId":3000000021996,"type":"fp","f_p_r_d1":0.0011536243030187965,"f_cagr_p_r_fs":0.114530102325201,"f_p_r_m1":-0.07711186762726618,"f_p_r_fys":-0.025497408460123716,"f_p_r_m3":-0.05680071203171777,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_m6":-0.027773144286905804,"f_p_r_y1":0.23315349624457826},"ff":{"stockId":3000000021996,"type":"ff","f_fr_d":"2025-11-03T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021996,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1657,"f_nv_cr":0.006301795580110348},"f_as":{"stockId":3000000021996,"type":"f_as","f_tas":39865121.0216,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021995,"__csrcFundId":14381,"stockCode":"021995","masterFundShortName":"南华丰睿量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21995,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南华丰睿量化选股混合A","lastUpdated":"2025-01-01T23:59:48.876Z","name":"南华丰睿量化选股混合型证券投资基金","pinyin":"nhfrlhxghhxzqtzjj","fundCollectionId":4000051500000,"setUpAssetScale":58310862.57,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":58310862.57,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021995,"stockId":300695,"holdings":10600,"marketCap":1060636,"netValueRatio":0.0199,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0341698841698842,"stock":{"stockCode":"300695","exchange":"sz","stockType":"company","tickerId":300695,"name":"兆丰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021995,"stockId":601899,"holdings":30100,"marketCap":1037547,"netValueRatio":0.0194,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021995,"stockId":600578,"holdings":198900,"marketCap":1014390,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2348668280871664,"stock":{"stockCode":"600578","exchange":"sh","stockType":"company","tickerId":600578,"name":"京能电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021995,"stockId":2284,"holdings":67500,"marketCap":1007775,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14493865030674802,"stock":{"stockCode":"002284","exchange":"sz","stockType":"company","tickerId":2284,"name":"亚太股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021995,"stockId":2612,"holdings":49300,"marketCap":1007692,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1897555296856812,"stock":{"stockCode":"002612","exchange":"sz","stockType":"company","tickerId":2612,"name":"朗姿股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021995,"stockId":601827,"holdings":118100,"marketCap":1000307,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.035452322738387165,"stock":{"stockCode":"601827","tickerId":601827,"exchange":"sh","stockType":"company","name":"三峰环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021995,"stockId":2545,"holdings":53500,"marketCap":987075,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31785714285714306,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021995,"stockId":2039,"holdings":54300,"marketCap":986631,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07961972667855144,"stock":{"stockCode":"002039","exchange":"sz","stockType":"company","tickerId":2039,"name":"黔源电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021995,"stockId":600848,"holdings":84300,"marketCap":986310,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.017391304347825765,"stock":{"stockCode":"600848","exchange":"sh","stockType":"company","tickerId":600848,"name":"上海临港"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021995,"stockId":601921,"holdings":125600,"marketCap":982192,"netValueRatio":0.0184,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.052121212121213345,"stock":{"stockCode":"601921","tickerId":601921,"exchange":"sh","stockType":"company","name":"浙版传媒"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"黄志钢","d":"总经理助理（高管级）兼量化投资部总经理、本基金基金经理","wy":19,"md":"硕士研究生，具有基金从业资格。2004年7月5日至2005年7月14日在美国未来之路任交易员，2005年7月15日至2006年12月10日任海通期货研究发展部研究员，2006年12月10日至2008年10月21日任国元证券衍生产品部高级经理，2008年10月21日至2015年6月5日任国联安基金量化投资部基金经理，2015年6月8日至2018年6月30日任金鹰基金指数及量化投资部总经理，2019年1月1日至2019年7月31日任南华期货研究所量化投资总监，2019年8月入职南华基金管理有限公司，现任公司总经理助理（高管级）兼量化投资部总经理、基金经理。曾任南华中证杭州湾区交易型开放式指数证券投资基金基金经理（2022年1月29日起至2024年11月9日任职）、南华中证杭州湾区交易型开放式指数证券投资基金联接基金基金经理（2022年1月29日起至2024年11月9日任职）、南华瑞泽债券型证券投资基金基金经理（2023年11月18日起至2025年1月8日任职），现任南华丰汇混合型证券投资基金基金经理（2022年3月5日起任职）、南华丰元量化选股混合型证券投资基金基金经理（2024年1月23日起任职）、南华丰睿量化选股混合型证券投资基金基金经理（2024年11月5日起任职）、南华丰利量化选股混合型证券投资基金基金经理（2025年3月7日起任职）。","ad":"2024-11-04T16:00:00.000Z"},{"name":"康冬","d":"本基金基金经理助理","wy":8,"md":"博士研究生，具有基金从业资格。曾先后工作于中航证券有限公司风险管理部和南华期货股份有限公司基金部，于2020年1月13日入职南华基金管理有限公司量化投资部，先后担任研究员、投资经理助理。曾任南华瑞泰39个月定期开放债券型证券投资基金基金经理助理（2022年3月15日至2022年8月26日）、南华瑞泽债券型证券投资基金基金经理助理（2021年12月11日至2022年8月26日）、南华瑞盈混合型发起式证券投资基金基金经理助理（2021年12月11日至2022年8月26日）、南华瑞恒中短债债券型证券投资基金基金经理助理（2022年6月24日至2022年8月26日）、南华瑞扬纯债债券型证券投资基金基金经理助理（2022年3月15日至2022年8月26日）、南华丰淳混合型证券投资基金基金经理助理（2022年7月21日至2022年8月26日）、南华瑞利债券型证券投资基金基金经理助理（2022年3月28日至2022年8月26日，2022年3月15日至2022年3月27日任职南华瑞利纯债债券型证券投资基金基金经理助理，南华瑞利纯债债券型证券投资基金后转型为南华瑞利债券型证券投资基金）、南华中证杭州湾区交易型开放式指数证券投资基金基金经理助理（2021年12月11日至2023年8月29日）、南华中证杭州湾区交易型开放式指数证券投资基金联接基金基金经理助理（2021年12月11日至2023年8月29日）、南华丰元量化选股混合型证券投资基金基金经理助理（2024年1月26日至2024年11月8日）、南华瑞泽债券型证券投资基金基金经理助理（2023年11月21日至2025年9月16日）。现任南华中证杭州湾区交易型开放式指数证券投资基金基金经理（2023年8月30日起任职），南华中证杭州湾区交易型开放式指数证券投资基金联接基金基金经理（2023年8月30日起任职）、南华丰汇混合型证券投资基金基金经理助理（2022年3月10日起任职）、南华丰元量化选股混合型证券投资基金基金经理（2024年11月9日起任职）、南华丰睿量化选股混合型证券投资基金基金经理助理（2024年11月6日起任职）、南华丰利量化选股混合型证券投资基金基金经理助理（2025年3月10日至2025年3月14日止）、南华丰利量化选股混合型证券投资基金基金经理（2025年3月14日起任职）。","ad":"2024-11-05T16:00:00.000Z"},{"name":"王步余","d":"本基金基金经理助理","wy":3,"md":"硕士研究生，具有基金从业资格。曾任浙江安诚数盈投资管理有限公司量化策略研究员、正则私募证券基金管理（深圳）有限公司基金经理助理。曾任南华瑞泽债券型证券投资基金基金经理助理（2023年12月14日至2025年9月16日），现任南华中证杭州湾区交易型开放式指数证券投资基金基金经理助理（2023年11月29日起任职），南华中证杭州湾区交易型开放式指数证券投资基金联接基金基金经理助理（2023年11月29日起任职），南华丰汇混合型证券投资基金基金经理助理（2023年12月14日起任职）、南华丰元量化选股混合型证券投资基金基金经理助理（2024年1月26日起任）、南华丰睿量化选股混合型证券投资基金基金经理助理（2024年11月6日起任职）、南华丰利量化选股混合型证券投资基金基金经理助理（2025年3月10日起任职）。","ad":"2024-11-05T16:00:00.000Z"},{"name":"彭玉霞","d":"本基金基金经理助理","wy":1,"md":"硕士研究生，具有基金从业资格。曾任杭州衡泰技术股份有限公司研究部高级定量分析师。于2024年2月5日入职南华基金管理有限公司，现任量化投资部基金经理助理。现任\"南华丰睿量化选股混合型证券投资基金 \"基金经理助理（2025年12月18日起任）。","ad":"2025-12-17T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021996,"nv":1.1657,"tnv":1.1657},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021996,"nv":1.1584,"tnv":1.1584},{"stockId":3000000021996,"date":"2026-04-01T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021996,"nv":1.1902,"tnv":1.1902},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021996,"nv":1.1768,"tnv":1.1768},{"stockId":3000000021996,"date":"2026-03-29T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021996,"nv":1.1976,"tnv":1.1976},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021996,"nv":1.1906,"tnv":1.1906},{"stockId":3000000021996,"date":"2026-03-24T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021996,"nv":1.1873,"tnv":1.1873},{"stockId":3000000021996,"date":"2026-03-22T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000021996,"date":"2026-03-19T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000021996,"date":"2026-03-18T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021996,"nv":1.2403,"tnv":1.2403},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021996,"nv":1.2388,"tnv":1.2388},{"stockId":3000000021996,"date":"2026-03-15T16:00:00.000Z","nv":1.249,"tnv":1.249},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021996,"nv":1.2639,"tnv":1.2639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021996,"nv":1.2785,"tnv":1.2785},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021996,"nv":1.2721,"tnv":1.2721},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021996,"nv":1.2608,"tnv":1.2608},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021996,"nv":1.2555,"tnv":1.2555},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021996,"nv":1.2631,"tnv":1.2631},{"stockId":3000000021996,"date":"2026-03-04T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000021996,"date":"2026-03-03T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000021996,"date":"2026-03-02T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021996,"nv":1.2803,"tnv":1.2803},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021996,"nv":1.2773,"tnv":1.2773},{"stockId":3000000021996,"date":"2026-02-25T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000021996,"date":"2026-02-24T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000021996,"date":"2026-02-23T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021996,"nv":1.217,"tnv":1.217},{"stockId":3000000021996,"date":"2026-02-11T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000021996,"date":"2026-02-10T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021996,"nv":1.2306,"tnv":1.2306},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021996,"nv":1.23,"tnv":1.23},{"stockId":3000000021996,"date":"2026-02-05T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021996,"nv":1.2196,"tnv":1.2196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021996,"nv":1.233,"tnv":1.233},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021996,"nv":1.2204,"tnv":1.2204},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021996,"nv":1.2076,"tnv":1.2076},{"stockId":3000000021996,"date":"2026-01-29T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000021996,"date":"2026-01-28T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000021996,"date":"2026-01-27T16:00:00.000Z","nv":1.268,"tnv":1.268},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021996,"nv":1.2612,"tnv":1.2612},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021996,"nv":1.2756,"tnv":1.2756},{"stockId":3000000021996,"date":"2026-01-22T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021996,"nv":1.2692,"tnv":1.2692},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021996,"nv":1.2682,"tnv":1.2682},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021996,"nv":1.2629,"tnv":1.2629},{"stockId":3000000021996,"date":"2026-01-18T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021996,"nv":1.2403,"tnv":1.2403},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021996,"nv":1.2422,"tnv":1.2422},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021996,"nv":1.2402,"tnv":1.2402},{"stockId":3000000021996,"date":"2026-01-12T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021996,"nv":1.249,"tnv":1.249},{"stockId":3000000021996,"date":"2026-01-08T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021996,"nv":1.2292,"tnv":1.2292},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021996,"nv":1.2359,"tnv":1.2359},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021996,"nv":1.2369,"tnv":1.2369},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021996,"nv":1.2129,"tnv":1.2129},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021996,"nv":1.1962,"tnv":1.1962},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021996,"nv":1.1967,"tnv":1.1967},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021996,"nv":1.1962,"tnv":1.1962},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021996,"nv":1.2057,"tnv":1.2057},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021996,"nv":1.2013,"tnv":1.2013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021996,"nv":1.1949,"tnv":1.1949},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021996,"nv":1.186,"tnv":1.186},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021996,"nv":1.1838,"tnv":1.1838},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021996,"nv":1.1785,"tnv":1.1785},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021996,"nv":1.1666,"tnv":1.1666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021996,"nv":1.1722,"tnv":1.1722},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021996,"nv":1.1595,"tnv":1.1595},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021996,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021996,"nv":1.1729,"tnv":1.1729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021996,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021996,"nv":1.1745,"tnv":1.1745},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021996,"nv":1.1692,"tnv":1.1692},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021996,"nv":1.1806,"tnv":1.1806},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021996,"nv":1.1791,"tnv":1.1791},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021996,"nv":1.1681,"tnv":1.1681},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021996,"nv":1.1704,"tnv":1.1704},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021996,"nv":1.1695,"tnv":1.1695},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021996,"nv":1.1743,"tnv":1.1743},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021996,"nv":1.1665,"tnv":1.1665},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021996,"nv":1.1596,"tnv":1.1596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021996,"nv":1.1568,"tnv":1.1568},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021996,"nv":1.1581,"tnv":1.1581},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021996,"nv":1.1512,"tnv":1.1512},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021996,"nv":1.1492,"tnv":1.1492},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021996,"nv":1.1917,"tnv":1.1917},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021996,"nv":1.195,"tnv":1.195},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021996,"nv":1.1988,"tnv":1.1988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021996,"nv":1.2158,"tnv":1.2158},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021996,"nv":1.2253,"tnv":1.2253},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021996,"nv":1.2381,"tnv":1.2381},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021996,"nv":1.2269,"tnv":1.2269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021996,"nv":1.2321,"tnv":1.2321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021996,"nv":1.2343,"tnv":1.2343},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021996,"nv":1.2288,"tnv":1.2288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021996,"nv":1.2277,"tnv":1.2277},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021996,"nv":1.2138,"tnv":1.2138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021996,"nv":1.2079,"tnv":1.2079},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021996,"nv":1.2189,"tnv":1.2189},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021996,"nv":1.2235,"tnv":1.2235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021996,"nv":1.232,"tnv":1.232},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021996,"nv":1.2411,"tnv":1.2411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021996,"nv":1.2303,"tnv":1.2303},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021996,"nv":1.2328,"tnv":1.2328},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021996,"nv":1.2181,"tnv":1.2181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021996,"nv":1.2196,"tnv":1.2196},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021996,"nv":1.2147,"tnv":1.2147},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021996,"nv":1.2191,"tnv":1.2191},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021996,"nv":1.2052,"tnv":1.2052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021996,"nv":1.2017,"tnv":1.2017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021996,"nv":1.221,"tnv":1.221},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021996,"nv":1.2292,"tnv":1.2292},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021996,"nv":1.2145,"tnv":1.2145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021996,"nv":1.2138,"tnv":1.2138},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021996,"nv":1.2252,"tnv":1.2252},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021996,"nv":1.2124,"tnv":1.2124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021996,"nv":1.199,"tnv":1.199},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021996,"nv":1.1969,"tnv":1.1969},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021996,"nv":1.1828,"tnv":1.1828},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021996,"nv":1.1765,"tnv":1.1765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021996,"nv":1.1819,"tnv":1.1819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021996,"nv":1.1696,"tnv":1.1696},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021996,"nv":1.1765,"tnv":1.1765},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021996,"nv":1.183,"tnv":1.183},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021996,"nv":1.1806,"tnv":1.1806},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021996,"nv":1.2,"tnv":1.2},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021996,"nv":1.1954,"tnv":1.1954},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021996,"nv":1.192,"tnv":1.192},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021996,"nv":1.1962,"tnv":1.1962},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021996,"nv":1.1985,"tnv":1.1985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021996,"nv":1.1855,"tnv":1.1855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021996,"nv":1.1895,"tnv":1.1895},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021996,"nv":1.19,"tnv":1.19},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021996,"nv":1.1796,"tnv":1.1796},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021996,"nv":1.1609,"tnv":1.1609},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021996,"nv":1.164,"tnv":1.164},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021996,"nv":1.1786,"tnv":1.1786},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021996,"nv":1.193,"tnv":1.193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021996,"nv":1.1854,"tnv":1.1854},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021996,"nv":1.182,"tnv":1.182},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021996,"nv":1.1807,"tnv":1.1807},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021996,"nv":1.2063,"tnv":1.2063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021996,"nv":1.205,"tnv":1.205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021996,"nv":1.1929,"tnv":1.1929},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021996,"nv":1.189,"tnv":1.189},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021996,"nv":1.1834,"tnv":1.1834},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021996,"nv":1.1687,"tnv":1.1687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021996,"nv":1.1689,"tnv":1.1689},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021996,"nv":1.169,"tnv":1.169},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021996,"nv":1.1528,"tnv":1.1528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021996,"nv":1.161,"tnv":1.161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021996,"nv":1.1461,"tnv":1.1461},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021996,"nv":1.1419,"tnv":1.1419},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021996,"nv":1.1369,"tnv":1.1369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021996,"nv":1.1282,"tnv":1.1282},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021996,"nv":1.1261,"tnv":1.1261},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021996,"nv":1.1177,"tnv":1.1177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021996,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021996,"nv":1.104,"tnv":1.104},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021996,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021996,"nv":1.1175,"tnv":1.1175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021996,"nv":1.119,"tnv":1.119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021996,"nv":1.123,"tnv":1.123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021996,"nv":1.1227,"tnv":1.1227},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021996,"nv":1.1254,"tnv":1.1254},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021996,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021996,"nv":1.1245,"tnv":1.1245},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021996,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021996,"nv":1.0908,"tnv":1.0908},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021996,"nv":1.0863,"tnv":1.0863},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021996,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021996,"nv":1.0805,"tnv":1.0805},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021996,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021996,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021996,"nv":1.0779,"tnv":1.0779},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021996,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021996,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021996,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021996,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021996,"nv":1.0658,"tnv":1.0658},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021996,"nv":1.0623,"tnv":1.0623},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021996,"nv":1.0573,"tnv":1.0573},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021996,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021996,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021996,"nv":1.0435,"tnv":1.0435},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021996,"nv":1.0469,"tnv":1.0469},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021996,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021996,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021996,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021996,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021996,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021996,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021996,"nv":1.0321,"tnv":1.0321},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021996,"nv":1.031,"tnv":1.031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021996,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021996,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021996,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021996,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021996,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021996,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021996,"nv":1.026,"tnv":1.026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021996,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021996,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021996,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021996,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021996,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021996,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021996,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021996,"nv":1.0144,"tnv":1.0144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021996,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021996,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021996,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021996,"nv":1.0111,"tnv":1.0111},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021996,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021996,"nv":1.0172,"tnv":1.0172},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021996,"nv":1.0104,"tnv":1.0104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021996,"nv":1.009,"tnv":1.009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021996,"nv":1.001,"tnv":1.001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021996,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021996,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021996,"nv":0.9978,"tnv":0.9978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021996,"nv":0.9801,"tnv":0.9801},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021996,"nv":0.9848,"tnv":0.9848},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021996,"nv":0.9863,"tnv":0.9863},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021996,"nv":1,"tnv":1},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021996,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021996,"nv":0.998,"tnv":0.998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021996,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021996,"nv":0.9885,"tnv":0.9885},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021996,"nv":0.9824,"tnv":0.9824},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021996,"nv":0.9804,"tnv":0.9804},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021996,"nv":0.9765,"tnv":0.9765},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021996,"nv":0.9875,"tnv":0.9875},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021996,"nv":0.9809,"tnv":0.9809},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021996,"nv":0.9684,"tnv":0.9684},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021996,"nv":0.9687,"tnv":0.9687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021996,"nv":0.9452,"tnv":0.9452},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021996,"nv":0.9403,"tnv":0.9403},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021996,"nv":0.9453,"tnv":0.9453},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021996,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021996,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021996,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021996,"nv":1.0354,"tnv":1.0354},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021996,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021996,"nv":1.0507,"tnv":1.0507},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021996,"nv":1.0525,"tnv":1.0525},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021996,"nv":1.0521,"tnv":1.0521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021996,"nv":1.0532,"tnv":1.0532},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021996,"nv":1.0503,"tnv":1.0503},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021996,"nv":1.062,"tnv":1.062},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021996,"nv":1.065,"tnv":1.065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021996,"nv":1.0671,"tnv":1.0671},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021996,"nv":1.0609,"tnv":1.0609},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021996,"nv":1.0555,"tnv":1.0555},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021996,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021996,"nv":1.0473,"tnv":1.0473},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021996,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021996,"nv":1.0414,"tnv":1.0414},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021996,"nv":1.0402,"tnv":1.0402},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021996,"nv":1.0371,"tnv":1.0371},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021996,"nv":1.0303,"tnv":1.0303},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021996,"nv":1.0303,"tnv":1.0303},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021996,"nv":1.0239,"tnv":1.0239},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021996,"nv":1.0168,"tnv":1.0168},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021996,"nv":1.0294,"tnv":1.0294},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021996,"nv":1.0284,"tnv":1.0284},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021996,"nv":1.0182,"tnv":1.0182},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021996,"nv":1.0277,"tnv":1.0277},{"stockId":3000000021996,"date":"2025-02-20T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000021996,"date":"2025-02-19T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000021996,"date":"2025-02-18T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021996,"date":"2025-02-17T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021996,"date":"2025-02-16T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000021996,"date":"2025-02-13T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021996,"date":"2025-02-12T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021996,"date":"2025-02-11T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000021996,"date":"2025-02-10T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000021996,"date":"2025-02-09T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000021996,"date":"2025-02-06T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000021996,"date":"2025-02-05T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021996,"date":"2025-02-04T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021996,"date":"2025-01-26T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000021996,"date":"2025-01-23T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021996,"date":"2025-01-22T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000021996,"date":"2025-01-21T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021996,"date":"2025-01-20T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000021996,"date":"2025-01-19T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000021996,"date":"2025-01-16T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021996,"date":"2025-01-15T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021996,"date":"2025-01-14T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021996,"date":"2025-01-13T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021996,"date":"2025-01-12T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000021996,"date":"2025-01-09T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000021996,"date":"2025-01-08T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000021996,"date":"2025-01-07T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000021996,"date":"2025-01-06T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000021996,"date":"2025-01-05T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000021996,"date":"2025-01-02T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000021996,"date":"2025-01-01T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000021996,"date":"2024-12-30T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000021996,"date":"2024-12-26T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021996,"date":"2024-12-19T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021996,"date":"2024-12-12T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021996,"date":"2024-12-05T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021996,"date":"2024-11-28T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000021996,"date":"2024-11-21T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021996,"date":"2024-11-14T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000021996,"date":"2024-11-07T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}