window.pageData = {"fund":{"_id":3000000021995,"stockCode":"021995","masterFundShortName":"南华丰睿量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21995,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南华丰睿量化选股混合A","name":"南华丰睿量化选股混合型证券投资基金","pinyin":"nhfrlhxghhxzqtzjj","fundCollectionId":4000051500000,"setUpAssetScale":58310862.57,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":58310862.57,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"name":"黄志钢","stockType":"fund_manager","stockCode":"db20150672","exchange":"fm","tickerId":82607120690}],"hotMetrics":{"fss":{"stockId":3000000021995,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1555,"f_ind_h_s_r":0.8445,"f_h_a":247,"f_ind_h_s_r_c_hy":-0.04509999999999992,"f_ins_h_s_r_c_hy":0.0451},"fpr":{"stockId":3000000021995,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6920768974330481,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7661334203939493,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.7379767827529021,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.16147433084686266,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8285583837461477,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5476476236197791},"fp":{"stockId":3000000021995,"type":"fp","f_cagr_p_r_fs":0.1480212182423395,"f_p_r_d1":0.001247600767754209,"f_p_r_m1":0.016169154228855787,"f_p_r_fys":0.018449264522562903,"f_p_r_m3":-0.03511534524840565,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_m6":-0.017556517556517548,"f_p_r_y1":0.24138978930307942},"ff":{"stockId":3000000021995,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021995,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.2255,"f_nv_cr":0.01130549595642849},"f_as":{"stockId":3000000021995,"type":"f_as","f_tas":13818682.9536,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021996,"name":"南华丰睿量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021996","tickerId":21996,"shortName":"南华丰睿量化选股混合C","currency":"CNY","__csrcFundId":14381,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.802Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"nhfrlhxghhxzqtzjj","fundCollectionId":4000051500000,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":600,"holdings":115900,"marketCap":1066280,"netValueRatio":0.0234,"quarterlyChange":0.09104394686329709,"stock":{"stockCode":"000600","exchange":"sz","stockType":"company","tickerId":600,"name":"建投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":601139,"holdings":147900,"marketCap":1044174,"netValueRatio":0.0229,"quarterlyChange":0.06969696969696959,"stock":{"stockCode":"601139","exchange":"sh","stockType":"company","tickerId":601139,"name":"深圳燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":2039,"holdings":55600,"marketCap":1033604,"netValueRatio":0.0227,"quarterlyChange":0.023115024766098502,"stock":{"stockCode":"002039","exchange":"sz","stockType":"company","tickerId":2039,"name":"黔源电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":688009,"holdings":178800,"marketCap":1015584,"netValueRatio":0.0223,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":2948,"holdings":194800,"marketCap":1009064,"netValueRatio":0.0221,"quarterlyChange":0.1562500000000009,"stock":{"stockCode":"002948","exchange":"sz","stockType":"company","tickerId":2948,"name":"青岛银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":600995,"holdings":71800,"marketCap":1003764,"netValueRatio":0.022,"quarterlyChange":0.11217183770883099,"stock":{"stockCode":"600995","exchange":"sh","stockType":"company","tickerId":600995,"name":"南网储能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":300320,"holdings":100000,"marketCap":986000,"netValueRatio":0.0216,"quarterlyChange":0.05680600214362408,"stock":{"stockCode":"300320","exchange":"sz","stockType":"company","tickerId":300320,"name":"海达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":601000,"holdings":208600,"marketCap":978334,"netValueRatio":0.0215,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":301158,"holdings":39800,"marketCap":968334,"netValueRatio":0.0212,"quarterlyChange":0.08761734465802484,"stock":{"stockCode":"301158","tickerId":301158,"exchange":"sz","stockType":"company","name":"德石股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021995,"stockId":600517,"holdings":150100,"marketCap":957638,"netValueRatio":0.021,"quarterlyChange":0.06156405990016656,"stock":{"stockCode":"600517","exchange":"sh","stockType":"company","tickerId":600517,"name":"国网英大"}}],"lastFsMetrics":{"latestTurnoverRate":7.073119719526115,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021995,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021995,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021995,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021995,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021995,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021995,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021995,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021995,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021995,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021995,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021995,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021995,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021995,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021995,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021995,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021995},{"stockId":3000000021995,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021995,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021995,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021995,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021995,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021995,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021995,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021995,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021995,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021995,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021995,"date":"2024-11-07T16:00:00.000Z"}],"sharesList":[{"s":11659368,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021995,"source":"csrc_xbrl","s_forward":11659368},{"s":11209729,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021995,"source":"csrc_xbrl","s_forward":11209729},{"s":9983270,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021995,"source":"csrc_xbrl","s_forward":9983270},{"s":15882021,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021995,"source":"csrc_xbrl","s_forward":15882021},{"s":24147699,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021995,"source":"csrc_xbrl","s_forward":24147699},{"_id":3000000021995,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":58310862.57,"date":"2024-11-04T16:00:00.000Z","stockId":3000000021995,"s":58310862.57,"source":"csrc_xbrl","s_forward":58310862.57}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021995,"assetScale":13818682.9536},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021995,"assetScale":13488666.9057},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021995,"assetScale":12024848.715},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021995,"assetScale":16714238.9004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021995,"assetScale":25055652.4824}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021995,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021995,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021995,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021995,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021995,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021995,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021995,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021995,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021995,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021995,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021995,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021995,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021995,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021995,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021995,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021995,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021995,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021995,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021995,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021995,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021995,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021995,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021995,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021995,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021995,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021995,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021995,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021995,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021995,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021995,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021995,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021995,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021995,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021995,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021995,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021995,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021995,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021995,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021995,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021995,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021995,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021995,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021995,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021995,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021995,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021995,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021995,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021995,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021995,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021995,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021995,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021995,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021995,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021995,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021995,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021995,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021995,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021995,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021995,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021995,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021995,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021995,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021995,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021995,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021995,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021995,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021995,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021995,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021995,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021995,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021995,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021995,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021995,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021995,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021995,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021995,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021995,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021995,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021995,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021995,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021995,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021995,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021995,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021995,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021995,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021995,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021995,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021995,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021995,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021995,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021995,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021995,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021995,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021995,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021995,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021995,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021995,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021995,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021995,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021995,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021995,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021995,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021995,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021995,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021995,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021995,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021995,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021995,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021995,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021995,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021995,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021995,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021995,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021995,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021995,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021995,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021995,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021995,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021995,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021995,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021995,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021995,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021995,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021995,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021995,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021995,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021995,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021995,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021995,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021995,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021995,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021995,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021995,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021995,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021995,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021995,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021995,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021995,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021995,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021995,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021995,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021995,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021995,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021995,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021995,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021995,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021995,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021995,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021995,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021995,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021995,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021995,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021995,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021995,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021995,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021995,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021995,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021995,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021995,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021995,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021995,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021995,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021995,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021995,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021995,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021995,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021995,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021995,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021995,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021995,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021995,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021995,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021995,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021995,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021995,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021995,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021995,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021995,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021995,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021995,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021995,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021995,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021995,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021995,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021995,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021995,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021995,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021995,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021995,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021995,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021995,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021995,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021995,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021995,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021995,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021995,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021995,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021995,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021995,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021995,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021995,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021995,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021995,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021995,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021995,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021995,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021995,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021995,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021995,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021995,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021995,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021995,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021995,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021995,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021995,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021995,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021995,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021995,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021995,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021995,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021995,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021995,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021995,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021995,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021995,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021995,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021995,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021995,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021995,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021995,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021995,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021995,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021995,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021995,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021995,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021995,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021995,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021995,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021995,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021995,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021995,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021995,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021995,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021995,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021995,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021995,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021995,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021995,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021995,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021995,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021995,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021995,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021995,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021995,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021995,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021995,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021995,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021995,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021995,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021995,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021995,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021995,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021995,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021995,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021995,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021995,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021995,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021995,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021995,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021995,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021995,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021995,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021995,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021995,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021995,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021995,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021995,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021995,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021995,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021995,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021995,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021995,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021995,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021995,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021995,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021995,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021995,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021995,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021995,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021995,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021995,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021995,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021995,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021995,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021995,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021995,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021995,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021995,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021995,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021995,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021995,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021995,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021995,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021995,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021995,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021995,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021995,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021995,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021995,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021995,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021995,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021995,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021995,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021995,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021995,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021995,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021995,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021995,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021995,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021995,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021995,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021995,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021995,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021995,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021995,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021995,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021995,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021995,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}