window.pageData = {"fund":{"_id":3000000021992,"name":"新华双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021992","tickerId":21992,"shortName":"新华双利债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-23T16:00:00.000Z","pinyin":"xhslzqxzqtzjj","fundCollectionId":4000050450000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"李晓然","stockType":"fund_manager","stockCode":"db20895564","exchange":"fm","tickerId":122418231040},{"name":"林翟","stockType":"fund_manager","stockCode":"8801625196","exchange":"fm","tickerId":1204205640}],"hotMetrics":{"fss":{"stockId":3000000021992,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021992,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.017861939296266453,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.016498625114573784,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.015681063122923587,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.013236899563318777,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.01991330262801409,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.02584464337279815},"fp":{"stockId":3000000021992,"type":"fp","f_p_r_d1":0.0007212405337182481,"f_cagr_p_r_fs":0.12450307764581114,"f_p_r_m1":0.02521146423585363,"f_p_r_m3":0.07490959187187785,"f_p_r_fys":0.09049615653389176,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_m6":0.09778403095321786,"f_p_r_y1":0.16411786646773496,"f_i_d":"2024-09-23T16:00:00.000Z"},"ff":{"stockId":3000000021992,"type":"ff","f_m_f":95949,"f_m_f_r":0.007,"f_c_f":27414,"f_c_f_r":0.002,"f_m_a_c_f":123363,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000021992,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.2484,"f_nv_cr":0.0036176541522630057},"f_as":{"stockId":3000000021992,"type":"f_as","f_tas":147645952.2281,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002765,"__csrcFundId":556,"stockCode":"002765","shortName":"新华双利债券(002765)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2765,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:37:46.341Z","status":"normal","inceptionDate":"2016-07-12T16:00:00.000Z","name":"新华双利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华双利债券","pinyin":"xhslzqxzqtzjj"},{"_id":3000000002766,"name":"新华双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002766","tickerId":2766,"shortName":"新华双利债券C","__csrcFundId":556,"lastUpdated":"2025-01-04T00:31:53.641Z","exchange":"jj","inceptionDate":"2016-07-12T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhslzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688266,"holdings":35000,"marketCap":3458000,"netValueRatio":0.0042,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688002,"holdings":31700,"marketCap":3208040,"netValueRatio":0.0039,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":301200,"holdings":19297,"marketCap":3129973,"netValueRatio":0.0038,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688183,"holdings":36000,"marketCap":3011760,"netValueRatio":0.0036,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688120,"holdings":16700,"marketCap":2905800,"netValueRatio":0.0035,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":605117,"holdings":22100,"marketCap":2905266,"netValueRatio":0.0035,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688578,"holdings":30000,"marketCap":2880000,"netValueRatio":0.0035,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":600378,"holdings":93600,"marketCap":2844504,"netValueRatio":0.0034,"quarterlyChange":-0.0491239048811013,"stock":{"stockCode":"600378","exchange":"sh","stockType":"company","tickerId":600378,"name":"昊华科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688213,"holdings":33900,"marketCap":2800140,"netValueRatio":0.0034,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":893,"holdings":43900,"marketCap":2682290,"netValueRatio":0.0032,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}}],"bondHoldings":[{"_id":"69e7d7276201787ae12a4992","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockCode":"019773","stockName":"25国债08","holdings":1000000,"marketCap":101327452,"netValueRatio":0.1225,"lastUpdated":"2026-04-21T19:59:35.427Z"},{"_id":"69e7d7276201787ae12a4993","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockCode":"102382557","stockName":"23晋能煤业MTN006","holdings":500000,"marketCap":51342136,"netValueRatio":0.0621,"lastUpdated":"2026-04-21T19:59:35.431Z"},{"_id":"69e7d7276201787ae12a4994","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockCode":"102485401","stockName":"24天津港MTN006(科创票据)","holdings":400000,"marketCap":40516501,"netValueRatio":0.049,"lastUpdated":"2026-04-21T19:59:35.434Z"},{"_id":"69e7d7276201787ae12a4995","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockCode":"102484891","stockName":"24华阳新材MTN011","holdings":300000,"marketCap":30571849,"netValueRatio":0.037,"lastUpdated":"2026-04-21T19:59:35.438Z"},{"_id":"69e7d7276201787ae12a4996","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":300000,"marketCap":30404301,"netValueRatio":0.0368,"lastUpdated":"2026-04-21T19:59:35.442Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021992,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021992},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021992},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021992},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021992},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021992},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021992,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021992},{"stockId":3000000021992,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021992,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021992,"date":"2024-09-23T16:00:00.000Z"}],"sharesList":[{"s":128309683,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021992,"source":"csrc_xbrl","s_forward":128309683},{"s":136777,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021992,"source":"csrc_xbrl","s_forward":136777},{"s":215279,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021992,"source":"csrc_xbrl","s_forward":215279},{"s":571579,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021992,"source":"csrc_xbrl","s_forward":571579},{"s":525395,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021992,"source":"csrc_xbrl","s_forward":525395},{"s":300414,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021992,"source":"csrc_xbrl","s_forward":300414},{"s":31456363,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021992,"source":"csrc_xbrl","s_forward":31456363}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021992,"assetScale":147645952.2281},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021992,"assetScale":156582.3096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021992,"assetScale":246300.70389999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021992,"assetScale":633195.2161999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021992,"assetScale":564799.625},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021992,"assetScale":310898.4486},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021992,"assetScale":32186150.621600002}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021992,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021992,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021992,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021992,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021992,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021992,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021992,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021992,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021992,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021992,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021992,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021992,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021992,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021992,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021992,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021992,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021992,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021992,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021992,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.229200000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021992,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.218900000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021992,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000009},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021992,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021992,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021992,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.217700000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021992,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021992,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021992,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021992,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021992,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021992,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021992,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021992,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021992,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021992,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021992,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021992,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021992,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.194600000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021992,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021992,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021992,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.192800000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021992,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021992,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021992,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021992,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021992,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021992,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.174500000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021992,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021992,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021992,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021992,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021992,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021992,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021992,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021992,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021992,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021992,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.153200000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021992,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021992,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.154300000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021992,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021992,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021992,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.160400000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021992,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021992,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021992,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021992,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021992,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.169200000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021992,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.173100000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021992,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021992,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167100000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021992,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021992,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167100000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021992,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021992,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021992,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021992,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021992,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021992,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021992,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021992,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.172700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021992,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021992,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021992,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021992,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021992,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021992,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021992,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021992,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021992,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021992,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021992,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021992,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021992,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021992,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021992,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021992,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021992,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021992,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021992,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021992,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021992,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021992,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021992,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021992,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021992,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021992,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021992,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021992,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021992,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021992,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021992,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021992,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021992,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021992,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021992,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021992,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021992,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021992,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021992,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021992,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021992,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021992,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021992,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021992,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021992,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021992,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021992,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021992,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021992,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021992,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021992,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021992,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.136600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021992,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021992,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021992,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021992,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021992,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128500000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021992,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126500000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021992,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021992,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021992,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021992,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021992,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140400000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021992,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.145200000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021992,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.141300000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021992,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021992,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021992,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021992,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021992,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021992,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.139300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021992,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021992,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021992,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021992,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021992,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021992,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021992,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021992,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137400000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021992,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021992,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021992,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021992,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021992,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021992,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021992,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021992,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021992,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021992,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021992,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021992,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021992,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021992,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021992,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021992,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021992,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021992,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141900000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021992,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021992,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145300000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021992,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021992,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.141700000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021992,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021992,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021992,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021992,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021992,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021992,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021992,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021992,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021992,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021992,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021992,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144300000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021992,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021992,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021992,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.150500000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021992,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021992,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147200000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021992,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145600000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021992,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145600000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021992,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143400000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021992,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021992,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140800000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021992,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021992,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021992,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021992,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021992,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021992,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021992,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021992,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021992,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021992,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021992,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021992,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021992,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021992,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021992,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021992,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021992,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021992,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021992,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021992,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021992,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021992,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021992,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021992,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021992,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021992,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021992,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021992,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021992,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021992,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021992,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021992,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021992,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021992,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021992,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021992,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021992,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021992,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021992,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021992,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021992,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021992,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.073800000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021992,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021992,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021992,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021992,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021992,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021992,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021992,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021992,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021992,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021992,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021992,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021992,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021992,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021992,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021992,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021992,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021992,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021992,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021992,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021992,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021992,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021992,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021992,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.076500000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021992,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021992,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021992,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086400000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021992,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021992,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021992,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.080100000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021992,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021992,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.068100000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021992,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063300000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021992,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021992,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068700000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021992,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021992,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073500000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021992,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021992,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021992,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.061200000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021992,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021992,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021992,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021992,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021992,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021992,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021992,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021992,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021992,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021992,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021992,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021992,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021992,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021992,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021992,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021992,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021992,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021992,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021992,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086900000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021992,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021992,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021992,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.107800000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021992,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.109500000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021992,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107700000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021992,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021992,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.107400000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021992,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021992,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021992,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021992,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109700000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021992,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021992,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021992,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088600000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021992,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.095100000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021992,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112500000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021992,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021992,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107700000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021992,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021992,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.105400000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021992,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.090400000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021992,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091500000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021992,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.079800000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021992,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021992,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021992,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021992,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021992,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021992,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090800000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021992,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.082700000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021992,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021992,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059100000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021992,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021992,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021992,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021992,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021992,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021992,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021992,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021992,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044800000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021992,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051400000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021992,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051900000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021992,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021992,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021992,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037200000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021992,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021992,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021992,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021992,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021992,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021992,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021992,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021992,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021992,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021992,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021992,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021992,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021992,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021992,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021992,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021992,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021992,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021992,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021992,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021992,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021992,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021992,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021992,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021992,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021992,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021992,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021992,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021992,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039200000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021992,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021992,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021992,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021992,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021992,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022200000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021992,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021992,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021992,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021992,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021992,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021992,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.047100000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021992,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.062500000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021992,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063400000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021992,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021992,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043200000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021992,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021992,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028200000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021992,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021992,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021992,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021992,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021992,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021992,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021992,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021992,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021992,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021992,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021992,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021992,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021992,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021992,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021992,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021992,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021992,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021992,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021992,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021992,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021992,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021992,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023200000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021992,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021992,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021992,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021992,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006}],"influencesList":[]}