window.pageData = {"startDate":"2024-06-20T18:57:47.837Z","endDate":"2026-06-20T18:57:47.837Z","stock":{"_id":3000000021992,"name":"新华双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021992","tickerId":21992,"shortName":"新华双利债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-23T16:00:00.000Z","pinyin":"xhslzqxzqtzjj","fundCollectionId":4000050450000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"李晓然","stockType":"fund_manager","stockCode":"db20895564","exchange":"fm","tickerId":122418231040},{"name":"林翟","stockType":"fund_manager","stockCode":"8801625196","exchange":"fm","tickerId":1204205640}],"hotMetrics":{"fss":{"stockId":3000000021992,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021992,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.019080892233270627,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.018069922744533194,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.017151974471479856,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.012944542853249762,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.020463477435966933,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.026581912741982086},"fp":{"stockId":3000000021992,"type":"fp","f_p_r_d1":0.0007212405337182481,"f_cagr_p_r_fs":0.12642662881267586,"f_p_r_m1":0.027734471157790486,"f_p_r_m3":0.07216230097585963,"f_p_r_fys":0.09407756813417123,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":0.10342701083604888,"f_p_r_y1":0.16641832743527551,"f_i_d":"2024-09-23T16:00:00.000Z"},"ff":{"stockId":3000000021992,"type":"ff","f_m_f":95949,"f_m_f_r":0.007,"f_c_f":27414,"f_c_f_r":0.002,"f_m_a_c_f":123363,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000021992,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2525,"f_nv_cr":0.0032842037808396007},"f_as":{"stockId":3000000021992,"type":"f_as","f_tas":147645952.2281,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002765,"__csrcFundId":556,"stockCode":"002765","shortName":"新华双利债券(002765)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2765,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:37:46.341Z","status":"normal","inceptionDate":"2016-07-12T16:00:00.000Z","name":"新华双利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华双利债券","pinyin":"xhslzqxzqtzjj"},{"_id":3000000002766,"name":"新华双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002766","tickerId":2766,"shortName":"新华双利债券C","__csrcFundId":556,"lastUpdated":"2025-01-04T00:31:53.641Z","exchange":"jj","inceptionDate":"2016-07-12T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhslzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688266,"holdings":35000,"marketCap":3458000,"netValueRatio":0.0042,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688002,"holdings":31700,"marketCap":3208040,"netValueRatio":0.0039,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":301200,"holdings":19297,"marketCap":3129973,"netValueRatio":0.0038,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688183,"holdings":36000,"marketCap":3011760,"netValueRatio":0.0036,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688120,"holdings":16700,"marketCap":2905800,"netValueRatio":0.0035,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":605117,"holdings":22100,"marketCap":2905266,"netValueRatio":0.0035,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688578,"holdings":30000,"marketCap":2880000,"netValueRatio":0.0035,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":600378,"holdings":93600,"marketCap":2844504,"netValueRatio":0.0034,"quarterlyChange":-0.0491239048811013,"stock":{"stockCode":"600378","exchange":"sh","stockType":"company","tickerId":600378,"name":"昊华科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688213,"holdings":33900,"marketCap":2800140,"netValueRatio":0.0034,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":893,"holdings":43900,"marketCap":2682290,"netValueRatio":0.0032,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}}],"bondHoldings":[{"_id":"69e7d7276201787ae12a4992","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockCode":"019773","stockName":"25国债08","holdings":1000000,"marketCap":101327452,"netValueRatio":0.1225,"lastUpdated":"2026-04-21T19:59:35.427Z"},{"_id":"69e7d7276201787ae12a4993","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockCode":"102382557","stockName":"23晋能煤业MTN006","holdings":500000,"marketCap":51342136,"netValueRatio":0.0621,"lastUpdated":"2026-04-21T19:59:35.431Z"},{"_id":"69e7d7276201787ae12a4994","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockCode":"102485401","stockName":"24天津港MTN006(科创票据)","holdings":400000,"marketCap":40516501,"netValueRatio":0.049,"lastUpdated":"2026-04-21T19:59:35.434Z"},{"_id":"69e7d7276201787ae12a4995","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockCode":"102484891","stockName":"24华阳新材MTN011","holdings":300000,"marketCap":30571849,"netValueRatio":0.037,"lastUpdated":"2026-04-21T19:59:35.438Z"},{"_id":"69e7d7276201787ae12a4996","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":300000,"marketCap":30404301,"netValueRatio":0.0368,"lastUpdated":"2026-04-21T19:59:35.442Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021992,"date":"2026-06-17T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000021992,"date":"2026-06-16T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021992,"nv":1.2439,"tnv":1.2439},{"stockId":3000000021992,"date":"2026-06-14T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021992,"nv":1.2296,"tnv":1.2296},{"stockId":3000000021992,"date":"2026-06-10T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021992,"nv":1.2273,"tnv":1.2273},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021992,"nv":1.231,"tnv":1.231},{"stockId":3000000021992,"date":"2026-06-07T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021992,"nv":1.2287,"tnv":1.2287},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021992,"nv":1.2328,"tnv":1.2328},{"stockId":3000000021992,"date":"2026-06-02T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021992,"nv":1.2292,"tnv":1.2292},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021992,"nv":1.2254,"tnv":1.2254},{"stockId":3000000021992,"date":"2026-05-28T16:00:00.000Z","nv":1.231,"tnv":1.231},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021992,"nv":1.2353,"tnv":1.2353},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021992,"nv":1.2343,"tnv":1.2343},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021992,"nv":1.2367,"tnv":1.2367},{"stockId":3000000021992,"date":"2026-05-24T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021992,"nv":1.2292,"tnv":1.2292},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021992,"nv":1.2189,"tnv":1.2189},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021992,"nv":1.2258,"tnv":1.2258},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021992,"nv":1.2202,"tnv":1.2202},{"stockId":3000000021992,"date":"2026-05-17T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021992,"nv":1.2177,"tnv":1.2177},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021992,"nv":1.2207,"tnv":1.2207},{"stockId":3000000021992,"date":"2026-05-12T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000021992,"date":"2026-05-11T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000021992,"date":"2026-05-10T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000021992,"date":"2026-05-07T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000021992,"date":"2026-05-06T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000021992,"date":"2026-05-05T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000021992,"date":"2026-04-29T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021992,"nv":1.1969,"tnv":1.1969},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021992,"nv":1.1925,"tnv":1.1925},{"stockId":3000000021992,"date":"2026-04-26T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021992,"nv":1.1922,"tnv":1.1922},{"stockId":3000000021992,"date":"2026-04-22T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000021992,"date":"2026-04-21T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000021992,"date":"2026-04-20T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000021992,"date":"2026-04-19T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021992,"nv":1.189,"tnv":1.189},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021992,"nv":1.1872,"tnv":1.1872},{"stockId":3000000021992,"date":"2026-04-14T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000021992,"date":"2026-04-13T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000021992,"date":"2026-04-12T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000021992,"date":"2026-04-09T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021992,"nv":1.1713,"tnv":1.1713},{"stockId":3000000021992,"date":"2026-04-07T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021992,"nv":1.1545,"tnv":1.1545},{"stockId":3000000021992,"date":"2026-04-02T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021992,"nv":1.1506,"tnv":1.1506},{"stockId":3000000021992,"date":"2026-03-31T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021992,"nv":1.1507,"tnv":1.1507},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021992,"nv":1.1569,"tnv":1.1569},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021992,"nv":1.1575,"tnv":1.1575},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021992,"nv":1.1532,"tnv":1.1532},{"stockId":3000000021992,"date":"2026-03-24T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021992,"nv":1.1543,"tnv":1.1543},{"stockId":3000000021992,"date":"2026-03-22T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000021992,"date":"2026-03-19T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000021992,"date":"2026-03-18T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021992,"nv":1.1682,"tnv":1.1682},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021992,"nv":1.1614,"tnv":1.1614},{"stockId":3000000021992,"date":"2026-03-15T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021992,"nv":1.166,"tnv":1.166},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021992,"nv":1.1692,"tnv":1.1692},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021992,"nv":1.1731,"tnv":1.1731},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021992,"nv":1.1737,"tnv":1.1737},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021992,"nv":1.1671,"tnv":1.1671},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021992,"nv":1.1691,"tnv":1.1691},{"stockId":3000000021992,"date":"2026-03-04T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000021992,"date":"2026-03-03T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000021992,"date":"2026-03-02T16:00:00.000Z","nv":1.165,"tnv":1.165},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021992,"nv":1.1775,"tnv":1.1775},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021992,"nv":1.178,"tnv":1.178},{"stockId":3000000021992,"date":"2026-02-25T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000021992,"date":"2026-02-24T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000021992,"date":"2026-02-23T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021992,"nv":1.1727,"tnv":1.1727},{"stockId":3000000021992,"date":"2026-02-11T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000021992,"date":"2026-02-10T16:00:00.000Z","nv":1.171,"tnv":1.171},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021992,"nv":1.1716,"tnv":1.1716},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021992,"nv":1.1714,"tnv":1.1714},{"stockId":3000000021992,"date":"2026-02-05T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021992,"nv":1.1639,"tnv":1.1639},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021992,"nv":1.1689,"tnv":1.1689},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021992,"nv":1.1709,"tnv":1.1709},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021992,"nv":1.1624,"tnv":1.1624},{"stockId":3000000021992,"date":"2026-01-29T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000021992,"date":"2026-01-28T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000021992,"date":"2026-01-27T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021992,"nv":1.1797,"tnv":1.1797},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021992,"nv":1.1774,"tnv":1.1774},{"stockId":3000000021992,"date":"2026-01-22T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000021992,"date":"2026-01-21T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021992,"nv":1.1753,"tnv":1.1753},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021992,"nv":1.1708,"tnv":1.1708},{"stockId":3000000021992,"date":"2026-01-18T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021992,"nv":1.1702,"tnv":1.1702},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021992,"nv":1.166,"tnv":1.166},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021992,"nv":1.1642,"tnv":1.1642},{"stockId":3000000021992,"date":"2026-01-12T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021992,"nv":1.1669,"tnv":1.1669},{"stockId":3000000021992,"date":"2026-01-08T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021992,"nv":1.1566,"tnv":1.1566},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021992,"nv":1.1574,"tnv":1.1574},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021992,"nv":1.1551,"tnv":1.1551},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021992,"nv":1.1509,"tnv":1.1509},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021992,"nv":1.1448,"tnv":1.1448},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021992,"nv":1.1458,"tnv":1.1458},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021992,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021992,"nv":1.1456,"tnv":1.1456},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021992,"nv":1.1452,"tnv":1.1452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021992,"nv":1.1441,"tnv":1.1441},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021992,"nv":1.1411,"tnv":1.1411},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021992,"nv":1.1403,"tnv":1.1403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021992,"nv":1.1359,"tnv":1.1359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021992,"nv":1.1351,"tnv":1.1351},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021992,"nv":1.1372,"tnv":1.1372},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021992,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021992,"nv":1.1348,"tnv":1.1348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021992,"nv":1.1376,"tnv":1.1376},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021992,"nv":1.1357,"tnv":1.1357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021992,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021992,"nv":1.1388,"tnv":1.1388},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021992,"nv":1.1388,"tnv":1.1388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021992,"nv":1.1354,"tnv":1.1354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021992,"nv":1.1332,"tnv":1.1332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021992,"nv":1.1334,"tnv":1.1334},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021992,"nv":1.1346,"tnv":1.1346},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021992,"nv":1.1366,"tnv":1.1366},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021992,"nv":1.1341,"tnv":1.1341},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021992,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021992,"nv":1.1318,"tnv":1.1318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021992,"nv":1.1312,"tnv":1.1312},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021992,"nv":1.1285,"tnv":1.1285},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021992,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021992,"nv":1.1336,"tnv":1.1336},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021992,"nv":1.135,"tnv":1.135},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021992,"nv":1.1358,"tnv":1.1358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021992,"nv":1.1393,"tnv":1.1393},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021992,"nv":1.1404,"tnv":1.1404},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021992,"nv":1.1452,"tnv":1.1452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021992,"nv":1.1413,"tnv":1.1413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021992,"nv":1.1424,"tnv":1.1424},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021992,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021992,"nv":1.1436,"tnv":1.1436},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021992,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021992,"nv":1.1402,"tnv":1.1402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021992,"nv":1.1393,"tnv":1.1393},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021992,"nv":1.1434,"tnv":1.1434},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021992,"nv":1.1435,"tnv":1.1435},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021992,"nv":1.1464,"tnv":1.1464},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021992,"nv":1.1494,"tnv":1.1494},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021992,"nv":1.1457,"tnv":1.1457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021992,"nv":1.1468,"tnv":1.1468},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021992,"nv":1.1425,"tnv":1.1425},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021992,"nv":1.1374,"tnv":1.1374},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021992,"nv":1.1372,"tnv":1.1372},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021992,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021992,"nv":1.1339,"tnv":1.1339},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021992,"nv":1.1322,"tnv":1.1322},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021992,"nv":1.1384,"tnv":1.1384},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021992,"nv":1.1408,"tnv":1.1408},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021992,"nv":1.1382,"tnv":1.1382},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021992,"nv":1.1436,"tnv":1.1436},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021992,"nv":1.145,"tnv":1.145},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021992,"nv":1.1476,"tnv":1.1476},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021992,"nv":1.1441,"tnv":1.1441},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021992,"nv":1.143,"tnv":1.143},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021992,"nv":1.1413,"tnv":1.1413},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021992,"nv":1.1423,"tnv":1.1423},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021992,"nv":1.1419,"tnv":1.1419},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021992,"nv":1.1394,"tnv":1.1394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021992,"nv":1.1402,"tnv":1.1402},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021992,"nv":1.1419,"tnv":1.1419},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021992,"nv":1.1425,"tnv":1.1425},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021992,"nv":1.1453,"tnv":1.1453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021992,"nv":1.1427,"tnv":1.1427},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021992,"nv":1.1417,"tnv":1.1417},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021992,"nv":1.1436,"tnv":1.1436},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021992,"nv":1.1439,"tnv":1.1439},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021992,"nv":1.1398,"tnv":1.1398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021992,"nv":1.1416,"tnv":1.1416},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021992,"nv":1.143,"tnv":1.143},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021992,"nv":1.1401,"tnv":1.1401},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021992,"nv":1.1357,"tnv":1.1357},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021992,"nv":1.1378,"tnv":1.1378},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021992,"nv":1.1395,"tnv":1.1395},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021992,"nv":1.1437,"tnv":1.1437},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021992,"nv":1.1443,"tnv":1.1443},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021992,"nv":1.145,"tnv":1.145},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021992,"nv":1.1432,"tnv":1.1432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021992,"nv":1.1505,"tnv":1.1505},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021992,"nv":1.1501,"tnv":1.1501},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021992,"nv":1.1472,"tnv":1.1472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021992,"nv":1.1456,"tnv":1.1456},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021992,"nv":1.1456,"tnv":1.1456},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021992,"nv":1.1434,"tnv":1.1434},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021992,"nv":1.1437,"tnv":1.1437},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021992,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021992,"nv":1.1356,"tnv":1.1356},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021992,"nv":1.1377,"tnv":1.1377},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021992,"nv":1.1341,"tnv":1.1341},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021992,"nv":1.1346,"tnv":1.1346},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021992,"nv":1.131,"tnv":1.131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021992,"nv":1.1305,"tnv":1.1305},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021992,"nv":1.1308,"tnv":1.1308},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021992,"nv":1.1283,"tnv":1.1283},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021992,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021992,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021992,"nv":1.1229,"tnv":1.1229},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021992,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021992,"nv":1.1271,"tnv":1.1271},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021992,"nv":1.1272,"tnv":1.1272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021992,"nv":1.1235,"tnv":1.1235},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021992,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021992,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021992,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021992,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021992,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021992,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021992,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021992,"nv":1.1121,"tnv":1.1121},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021992,"nv":1.1166,"tnv":1.1166},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021992,"nv":1.1221,"tnv":1.1221},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021992,"nv":1.1143,"tnv":1.1143},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021992,"nv":1.112,"tnv":1.112},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021992,"nv":1.1155,"tnv":1.1155},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021992,"nv":1.1046,"tnv":1.1046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021992,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021992,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021992,"nv":1.103,"tnv":1.103},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021992,"nv":1.1125,"tnv":1.1125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021992,"nv":1.1078,"tnv":1.1078},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021992,"nv":1.0998,"tnv":1.0998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021992,"nv":1.0946,"tnv":1.0946},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021992,"nv":1.0997,"tnv":1.0997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021992,"nv":1.0877,"tnv":1.0877},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021992,"nv":1.0782,"tnv":1.0782},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021992,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021992,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021992,"nv":1.0738,"tnv":1.0738},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021992,"nv":1.0724,"tnv":1.0724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021992,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021992,"nv":1.0667,"tnv":1.0667},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021992,"nv":1.0701,"tnv":1.0701},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021992,"nv":1.0717,"tnv":1.0717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021992,"nv":1.0691,"tnv":1.0691},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021992,"nv":1.0762,"tnv":1.0762},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021992,"nv":1.0722,"tnv":1.0722},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021992,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021992,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021992,"nv":1.0606,"tnv":1.0606},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021992,"nv":1.0572,"tnv":1.0572},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021992,"nv":1.0617,"tnv":1.0617},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021992,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021992,"nv":1.0576,"tnv":1.0576},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021992,"nv":1.0647,"tnv":1.0647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021992,"nv":1.0653,"tnv":1.0653},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021992,"nv":1.0705,"tnv":1.0705},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021992,"nv":1.076,"tnv":1.076},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021992,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021992,"nv":1.0762,"tnv":1.0762},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021992,"nv":1.0753,"tnv":1.0753},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021992,"nv":1.0765,"tnv":1.0765},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021992,"nv":1.0861,"tnv":1.0861},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021992,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021992,"nv":1.0864,"tnv":1.0864},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021992,"nv":1.076,"tnv":1.076},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021992,"nv":1.0852,"tnv":1.0852},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021992,"nv":1.0801,"tnv":1.0801},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021992,"nv":1.083,"tnv":1.083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021992,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021992,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021992,"nv":1.0603,"tnv":1.0603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021992,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021992,"nv":1.0637,"tnv":1.0637},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021992,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021992,"nv":1.0674,"tnv":1.0674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021992,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021992,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021992,"nv":1.0634,"tnv":1.0634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021992,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021992,"nv":1.0655,"tnv":1.0655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021992,"nv":1.0733,"tnv":1.0733},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021992,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021992,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021992,"nv":1.057,"tnv":1.057},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021992,"nv":1.039,"tnv":1.039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021992,"nv":1.0356,"tnv":1.0356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021992,"nv":1.0803,"tnv":1.0803},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021992,"nv":1.0862,"tnv":1.0862},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021992,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021992,"nv":1.075,"tnv":1.075},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021992,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021992,"nv":1.089,"tnv":1.089},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021992,"nv":1.0859,"tnv":1.0859},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021992,"nv":1.0862,"tnv":1.0862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021992,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021992,"nv":1.0869,"tnv":1.0869},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021992,"nv":1.0972,"tnv":1.0972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021992,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021992,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021992,"nv":1.1095,"tnv":1.1095},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021992,"nv":1.1077,"tnv":1.1077},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021992,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021992,"nv":1.1074,"tnv":1.1074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021992,"nv":1.1067,"tnv":1.1067},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021992,"nv":1.11,"tnv":1.11},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021992,"nv":1.1092,"tnv":1.1092},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021992,"nv":1.1097,"tnv":1.1097},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021992,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021992,"nv":1.0945,"tnv":1.0945},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021992,"nv":1.0886,"tnv":1.0886},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021992,"nv":1.0951,"tnv":1.0951},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021992,"nv":1.1125,"tnv":1.1125},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021992,"nv":1.1172,"tnv":1.1172},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021992,"nv":1.1077,"tnv":1.1077},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021992,"nv":1.1044,"tnv":1.1044},{"stockId":3000000021992,"date":"2025-02-20T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000021992,"date":"2025-02-19T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000021992,"date":"2025-02-18T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000021992,"date":"2025-02-17T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000021992,"date":"2025-02-16T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000021992,"date":"2025-02-13T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000021992,"date":"2025-02-12T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000021992,"date":"2025-02-11T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000021992,"date":"2025-02-10T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000021992,"date":"2025-02-09T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000021992,"date":"2025-02-06T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000021992,"date":"2025-02-05T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000021992,"date":"2025-02-04T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000021992,"date":"2025-01-26T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000021992,"date":"2025-01-23T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000021992,"date":"2025-01-22T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000021992,"date":"2025-01-21T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000021992,"date":"2025-01-20T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000021992,"date":"2025-01-19T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000021992,"date":"2025-01-16T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000021992,"date":"2025-01-15T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000021992,"date":"2025-01-14T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000021992,"date":"2025-01-13T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000021992,"date":"2025-01-12T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000021992,"date":"2025-01-09T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000021992,"date":"2025-01-08T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000021992,"date":"2025-01-07T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000021992,"date":"2025-01-06T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000021992,"date":"2025-01-05T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000021992,"date":"2025-01-02T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000021992,"date":"2025-01-01T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000021992,"date":"2024-12-30T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000021992,"date":"2024-12-29T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000021992,"date":"2024-12-26T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000021992,"date":"2024-12-25T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000021992,"date":"2024-12-24T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000021992,"date":"2024-12-23T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000021992,"date":"2024-12-22T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000021992,"date":"2024-12-19T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000021992,"date":"2024-12-18T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000021992,"date":"2024-12-17T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000021992,"date":"2024-12-16T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000021992,"date":"2024-12-15T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000021992,"date":"2024-12-12T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000021992,"date":"2024-12-11T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000021992,"date":"2024-12-10T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000021992,"date":"2024-12-09T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000021992,"date":"2024-12-08T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000021992,"date":"2024-12-05T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000021992,"date":"2024-12-04T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000021992,"date":"2024-12-03T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000021992,"date":"2024-12-02T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000021992,"date":"2024-12-01T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000021992,"date":"2024-11-28T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000021992,"date":"2024-11-27T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000021992,"date":"2024-11-26T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000021992,"date":"2024-11-25T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000021992,"date":"2024-11-24T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000021992,"date":"2024-11-21T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000021992,"date":"2024-11-20T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000021992,"date":"2024-11-19T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000021992,"date":"2024-11-18T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000021992,"date":"2024-11-17T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000021992,"date":"2024-11-14T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000021992,"date":"2024-11-13T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000021992,"date":"2024-11-12T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000021992,"date":"2024-11-11T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000021992,"date":"2024-11-10T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000021992,"date":"2024-11-07T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000021992,"date":"2024-11-06T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000021992,"date":"2024-11-05T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000021992,"date":"2024-11-04T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000021992,"date":"2024-11-03T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021992,"date":"2024-10-31T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000021992,"date":"2024-10-30T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021992,"date":"2024-10-29T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000021992,"date":"2024-10-28T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000021992,"date":"2024-10-27T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000021992,"date":"2024-10-24T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021992,"date":"2024-10-23T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000021992,"date":"2024-10-22T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000021992,"date":"2024-10-21T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000021992,"date":"2024-10-20T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000021992,"date":"2024-10-17T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000021992,"date":"2024-10-16T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000021992,"date":"2024-10-15T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000021992,"date":"2024-10-14T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000021992,"date":"2024-10-13T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000021992,"date":"2024-10-10T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000021992,"date":"2024-10-09T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000021992,"date":"2024-10-08T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000021992,"date":"2024-10-07T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021992,"date":"2024-09-29T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000021992,"date":"2024-09-26T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021992,"date":"2024-09-25T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000021992,"date":"2024-09-24T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000021992,"date":"2024-09-23T16:00:00.000Z","nv":1.0189,"tnv":1.0189}],"influencesList":[]}