window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-15T19:51:35.200Z","endDate":"2026-06-15T19:51:35.200Z","stock":{"_id":3000000021992,"name":"新华双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021992","tickerId":21992,"shortName":"新华双利债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-23T16:00:00.000Z","pinyin":"xhslzqxzqtzjj","fundCollectionId":4000050450000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"李晓然","stockType":"fund_manager","stockCode":"db20895564","exchange":"fm","tickerId":122418231040},{"name":"林翟","stockType":"fund_manager","stockCode":"8801625196","exchange":"fm","tickerId":1204205640}],"hotMetrics":{"fss":{"stockId":3000000021992,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021992,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.01598173515981735,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.012046615163022129,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.0120994548597261,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.013247746517344988,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.01788617886178862,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.02386117136659436},"fp":{"stockId":3000000021992,"type":"fp","f_p_r_d1":0.0007212405337182481,"f_cagr_p_r_fs":0.12036505728301594,"f_p_r_m1":0.018066847335139302,"f_p_r_m3":0.06320754716981059,"f_p_r_fys":0.08289657582110355,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_m6":0.0924391963341551,"f_p_r_y1":0.1621824317990057,"f_i_d":"2024-09-23T16:00:00.000Z"},"ff":{"stockId":3000000021992,"type":"ff","f_m_f":95949,"f_m_f_r":0.007,"f_c_f":27414,"f_c_f_r":0.002,"f_m_a_c_f":123363,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000021992,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.2397,"f_nv_cr":0.008214053350683148},"f_as":{"stockId":3000000021992,"type":"f_as","f_tas":147645952.2281,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002765,"__csrcFundId":556,"stockCode":"002765","shortName":"新华双利债券(002765)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2765,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:37:46.341Z","status":"normal","inceptionDate":"2016-07-12T16:00:00.000Z","name":"新华双利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华双利债券","pinyin":"xhslzqxzqtzjj"},{"_id":3000000002766,"name":"新华双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002766","tickerId":2766,"shortName":"新华双利债券C","__csrcFundId":556,"lastUpdated":"2025-01-04T00:31:53.641Z","exchange":"jj","inceptionDate":"2016-07-12T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhslzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688266,"holdings":35000,"marketCap":3458000,"netValueRatio":0.0042,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688002,"holdings":31700,"marketCap":3208040,"netValueRatio":0.0039,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":301200,"holdings":19297,"marketCap":3129973,"netValueRatio":0.0038,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688183,"holdings":36000,"marketCap":3011760,"netValueRatio":0.0036,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688120,"holdings":16700,"marketCap":2905800,"netValueRatio":0.0035,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":605117,"holdings":22100,"marketCap":2905266,"netValueRatio":0.0035,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688578,"holdings":30000,"marketCap":2880000,"netValueRatio":0.0035,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":600378,"holdings":93600,"marketCap":2844504,"netValueRatio":0.0034,"quarterlyChange":-0.0491239048811013,"stock":{"stockCode":"600378","exchange":"sh","stockType":"company","tickerId":600378,"name":"昊华科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":688213,"holdings":33900,"marketCap":2800140,"netValueRatio":0.0034,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockId":893,"holdings":43900,"marketCap":2682290,"netValueRatio":0.0032,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}}],"bondHoldings":[{"_id":"69e7d7276201787ae12a4992","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockCode":"019773","stockName":"25国债08","holdings":1000000,"marketCap":101327452,"netValueRatio":0.1225,"lastUpdated":"2026-04-21T19:59:35.427Z"},{"_id":"69e7d7276201787ae12a4993","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockCode":"102382557","stockName":"23晋能煤业MTN006","holdings":500000,"marketCap":51342136,"netValueRatio":0.0621,"lastUpdated":"2026-04-21T19:59:35.431Z"},{"_id":"69e7d7276201787ae12a4994","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockCode":"102485401","stockName":"24天津港MTN006(科创票据)","holdings":400000,"marketCap":40516501,"netValueRatio":0.049,"lastUpdated":"2026-04-21T19:59:35.434Z"},{"_id":"69e7d7276201787ae12a4995","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockCode":"102484891","stockName":"24华阳新材MTN011","holdings":300000,"marketCap":30571849,"netValueRatio":0.037,"lastUpdated":"2026-04-21T19:59:35.438Z"},{"_id":"69e7d7276201787ae12a4996","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002765,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":300000,"marketCap":30404301,"netValueRatio":0.0368,"lastUpdated":"2026-04-21T19:59:35.442Z"}]},"drawdownList":[{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-06-10T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-06-09T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-06-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-06-07T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-06-04T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-06-03T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-06-02T16:00:00.000Z","value":-0.004,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-06-01T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-31T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-28T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-26T16:00:00.000Z","value":-0.002,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-19T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-18T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-17T16:00:00.000Z","value":-0.008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-14T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-13T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-27T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-23T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-12T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-09T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-08T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-07T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-06T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-02T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-01T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-31T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-30T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-29T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-26T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-25T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-24T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-23T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-22T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-19T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-18T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-17T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-16T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-15T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-12T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-11T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-10T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-08T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-05T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-04T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-03T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-02T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-01T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-24T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-11T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-10T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-09T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-08T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-05T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-04T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-03T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-02T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-01T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-29T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-28T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-17T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-16T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-15T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-08T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-04T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-03T16:00:00.000Z","value":-0.015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-02T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-01T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-30T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-26T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-25T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-24T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-23T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-20T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-19T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-17T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-11T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-10T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-06T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-04T16:00:00.000Z","value":-0.009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-03T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-23T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-21T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-20T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-19T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-16T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-15T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-12T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-25T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-21T16:00:00.000Z","value":-0.009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-17T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-11T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-04T16:00:00.000Z","value":-0.009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-02T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-31T16:00:00.000Z","value":-0.003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-07-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-07-06T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-07-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-07-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-07-01T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-26T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-25T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-24T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-23T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-22T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-19T16:00:00.000Z","value":-0.0423,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-18T16:00:00.000Z","value":-0.0423,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-17T16:00:00.000Z","value":-0.0388,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-16T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-15T16:00:00.000Z","value":-0.0429,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-12T16:00:00.000Z","value":-0.0452,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-11T16:00:00.000Z","value":-0.0422,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-10T16:00:00.000Z","value":-0.0407,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-09T16:00:00.000Z","value":-0.0431,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-08T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-05T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-04T16:00:00.000Z","value":-0.04,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-03T16:00:00.000Z","value":-0.0461,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-02T16:00:00.000Z","value":-0.0507,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-29T16:00:00.000Z","value":-0.0537,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-28T16:00:00.000Z","value":-0.0497,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-27T16:00:00.000Z","value":-0.057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-26T16:00:00.000Z","value":-0.0533,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-25T16:00:00.000Z","value":-0.047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-22T16:00:00.000Z","value":-0.0465,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-21T16:00:00.000Z","value":-0.0418,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-20T16:00:00.000Z","value":-0.0369,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-19T16:00:00.000Z","value":-0.0338,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-18T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-15T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-14T16:00:00.000Z","value":-0.0364,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-13T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-12T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-11T16:00:00.000Z","value":-0.0276,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-08T16:00:00.000Z","value":-0.0369,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-07T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-06T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-05T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-29T16:00:00.000Z","value":-0.0439,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-28T16:00:00.000Z","value":-0.0482,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-27T16:00:00.000Z","value":-0.0509,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-24T16:00:00.000Z","value":-0.0434,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-23T16:00:00.000Z","value":-0.0479,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-22T16:00:00.000Z","value":-0.0391,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-21T16:00:00.000Z","value":-0.0446,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-20T16:00:00.000Z","value":-0.0443,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-17T16:00:00.000Z","value":-0.0501,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-16T16:00:00.000Z","value":-0.0482,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-15T16:00:00.000Z","value":-0.049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-14T16:00:00.000Z","value":-0.0463,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-13T16:00:00.000Z","value":-0.0393,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-10T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-09T16:00:00.000Z","value":-0.045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-08T16:00:00.000Z","value":-0.0539,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-07T16:00:00.000Z","value":-0.07,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-06T16:00:00.000Z","value":-0.073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-02T16:00:00.000Z","value":-0.033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-04-01T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-03-31T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-03-30T16:00:00.000Z","value":-0.0378,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-03-27T16:00:00.000Z","value":-0.0344,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-03-26T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-25T16:00:00.000Z","value":-0.028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-24T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-23T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-20T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-19T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-18T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-12T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-04T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-03T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-02T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-27T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-13T16:00:00.000Z","value":-0.007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-26T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-23T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-22T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-21T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-20T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-19T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-16T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-15T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-14T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-13T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-12T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-09T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-08T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-07T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-06T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-05T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-02T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-01-01T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-30T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-29T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-26T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-25T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-24T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-23T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-22T16:00:00.000Z","value":-0.023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-19T16:00:00.000Z","value":-0.022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-18T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-17T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-16T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-15T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-12T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-11T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-10T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-09T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-08T16:00:00.000Z","value":-0.035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-05T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-04T16:00:00.000Z","value":-0.035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-03T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-02T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-12-01T16:00:00.000Z","value":-0.025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-28T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-27T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-26T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-25T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-24T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-11-21T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-20T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-19T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-18T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-17T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-14T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-11-13T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-11-12T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-11T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0169,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-10-31T16:00:00.000Z","value":-0.0257,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-10-30T16:00:00.000Z","value":-0.0185,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-10-29T16:00:00.000Z","value":-0.0363,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-10-28T16:00:00.000Z","value":-0.0357,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-10-27T16:00:00.000Z","value":-0.0246,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-10-24T16:00:00.000Z","value":-0.0259,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-10-23T16:00:00.000Z","value":-0.0386,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-10-22T16:00:00.000Z","value":-0.0318,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-10-21T16:00:00.000Z","value":-0.0295,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-10-20T16:00:00.000Z","value":-0.0305,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-10-17T16:00:00.000Z","value":-0.0371,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-10-16T16:00:00.000Z","value":-0.0635,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-10-15T16:00:00.000Z","value":-0.0633,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-10-14T16:00:00.000Z","value":-0.0634,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-10-13T16:00:00.000Z","value":-0.0584,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-10-10T16:00:00.000Z","value":-0.0724,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-10-09T16:00:00.000Z","value":-0.0549,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-10-08T16:00:00.000Z","value":-0.0513,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2397},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2296},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2271},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2273},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.231},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2226},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2287},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2328},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2318},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2292},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2254},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.231},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2353},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2343},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2367},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2368},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2292},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2189},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2258},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2202},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2187},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2177},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2207},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2285},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2211},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2208},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2133},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2142},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.2093},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1984},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1969},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1925},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1953},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1922},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1946},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1975},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1926},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1928},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.189},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1872},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1786},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1803},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.173},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1745},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1713},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1723},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1545},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.152},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1506},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1586},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1507},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1569},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1575},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1532},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1594},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1543},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1461},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1562},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1604},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1682},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1614},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1673},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.166},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1692},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1731},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1737},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1671},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1691},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1671},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1654},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.165},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1775},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.178},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1784},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1779},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1763},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1727},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1747},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.171},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1716},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1714},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1656},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1639},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1689},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1709},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1624},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1735},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1769},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1811},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1797},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1774},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1808},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1777},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1753},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1708},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1724},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1702},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.166},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1642},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1619},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1669},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1611},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1566},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1574},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1551},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1509},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1448},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1458},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1451},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1456},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1441},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1411},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1351},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1372},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1308},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1376},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1388},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1334},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1346},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1366},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1341},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1311},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1312},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1285},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1336},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.135},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1393},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1404},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1424},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1443},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1436},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1444},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1393},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1434},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1435},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1464},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1494},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1468},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1425},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1374},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1372},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1385},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1339},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1322},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1384},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1408},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1382},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1436},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.145},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1476},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1441},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.143},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1413},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1423},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1419},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1402},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1419},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1425},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1427},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1417},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1436},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1439},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1416},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.143},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1401},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1357},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1378},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1395},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1437},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1443},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.145},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1505},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1501},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1456},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1456},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1434},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1437},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1356},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1377},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1341},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1346},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1305},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1308},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1283},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1265},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1238},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1229},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1262},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1271},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1235},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1236},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1237},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1239},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1239},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1239},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1239},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1169},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1121},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1166},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1221},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1143},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.112},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1155},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1091},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.103},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1078},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0946},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0877},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0782},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0699},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0699},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0738},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0693},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0667},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0701},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0691},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0762},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0722},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0725},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0657},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0606},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0572},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0617},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0535},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0576},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0653},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0705},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.076},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0794},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0762},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0753},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0765},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0861},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0864},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.076},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0852},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0801},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0681},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0633},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0687},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0637},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0735},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0612},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0625},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0733},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0722},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0669},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.057},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0803},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0862},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0831},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.075},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.089},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0859},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0869},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1078},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1095},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1077},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1067},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.11},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1092},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1097},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0945},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0886},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0951},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1125},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1172},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1077},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1044},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.1054},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0904},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0915},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0798},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0841},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0832},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0815},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0876},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0826},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0908},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0827},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0784},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0591},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0496},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0608},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.052},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0562},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0582},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0543},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0507},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0448},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0514},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0519},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0329},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0331},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0372},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0316},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0335},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0185},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0186},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0245},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0349},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0472},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0489},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0509},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0494},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0511},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0497},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0508},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0502},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0501},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0505},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0506},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0504},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0603},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0543},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0463},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0368},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0409},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0368},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0352},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0442},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0475},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0392},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.028},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0284},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0185},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0185},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0222},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0354},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0335},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0307},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.021},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0319},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0471},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0625},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0634},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0744},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0432},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0385},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0282},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0266},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0059},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":0.9969},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0043},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":0.9861},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":0.9867},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":0.998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":0.9967},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":0.9837},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":0.9907},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":0.993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":0.992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":0.9852},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":0.9582},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":0.9584},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":0.9583},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":0.9634},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":0.9491},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":0.967},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":0.9707},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0211},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0232},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0211},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0208},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0199},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021992,"lxr_nv_fc":1.0189}]}