window.pageData = {"fund":{"_id":3000000021989,"name":"银河中证通信设备主题指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021989","tickerId":21989,"shortName":"银河中证通信设备主题指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"yhzztxsbztzsfqszqtzjj","fundCollectionId":4000050160000,"followedNum":1,"indexId":1000000931271,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931271","tickerId":931271,"name":"通信设备主题","rebalancingFrequency":"semi-annually"},"managers":[{"name":"黄栋","stockType":"fund_manager","stockCode":"8801371697","exchange":"fm","tickerId":804120230}],"hotMetrics":{"fss":{"stockId":3000000021989,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.022799999999999997,"f_ind_h_s_r":0.9772,"f_h_a":12898,"f_ind_h_s_r_c_hy":0.42589999999999995,"f_ins_h_s_r_c_hy":-0.4259,"f_ind_h_s_r_c_1y":0.857,"f_ins_h_s_r_c_1y":-0.857},"fpr":{"stockId":3000000021989,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.07115834984687444,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.10352980915385915,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.0967966573816156,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.010804521276595746,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.07083333333333333,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.018437041692855646},"fp":{"stockId":3000000021989,"type":"fp","f_p_r_d1":0.00010085728693898233,"f_cagr_p_r_fs":0.9991150508297828,"f_p_r_m1":0.08414371993039138,"f_p_r_fys":0.5402850494473523,"f_p_r_m3":0.4854831922951053,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_m6":0.5419295350868671,"f_p_r_y1":2.0826622683613056,"f_i_d":"2024-10-24T16:00:00.000Z"},"ff":{"stockId":3000000021989,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021989,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":3.1773,"f_nv_cr":-0.05538708526578673},"f_as":{"stockId":3000000021989,"type":"f_as","f_tas":84037057.4238,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021988,"__csrcFundId":14398,"stockCode":"021988","masterFundShortName":"银河中证通信设备主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21988,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河中证通信设备主题指数发起式(021988)","lastUpdated":"2026-06-26T17:13:10.530Z","name":"银河中证通信设备主题指数发起式证券投资基金","pinyin":"yhzztxsbztzsfqszqtzjj","fundCollectionId":4000050160000,"setUpAssetScale":9000992.06,"setUpDate":"2024-10-21T16:00:00.000Z","setUpShares":9000992.06,"inceptionDate":"2024-10-24T16:00:00.000Z","followedNum":2,"indexFundFlag":1,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"indexId":1000000931271}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":300502,"holdings":46740,"marketCap":20698341,"netValueRatio":0.1499,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":300308,"holdings":32700,"marketCap":18619707,"netValueRatio":0.1349,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":300394,"holdings":37620,"marketCap":11346192,"netValueRatio":0.0822,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":63,"holdings":257500,"marketCap":8353300,"netValueRatio":0.0605,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":600879,"holdings":210200,"marketCap":4674848,"netValueRatio":0.0339,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":938,"holdings":159800,"marketCap":3979020,"netValueRatio":0.0288,"quarterlyChange":0.012195121951219523,"stock":{"stockCode":"000938","exchange":"sz","stockType":"company","tickerId":938,"name":"紫光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":600118,"holdings":46700,"marketCap":3822862,"netValueRatio":0.0277,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":2179,"holdings":101000,"marketCap":3413800,"netValueRatio":0.0247,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":2281,"holdings":39400,"marketCap":3321420,"netValueRatio":0.0241,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":600498,"holdings":65700,"marketCap":3316536,"netValueRatio":0.024,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}]},"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":3.1773},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":3.3636},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":3.2959},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":3.2472},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":3.3459},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":3.3062},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":3.2037},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":3.1646},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":3.0869},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.91},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.9386},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.9795},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":3.0748},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.9414},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":3.0671},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":3.1329},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":3.1462},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":3.0066},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.859},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.962},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":3.0317},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.9089},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.9307},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.9535},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.8457},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.7349},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.8746},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.8645},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.8906},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.8825},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.9522},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.974},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.895},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.8501},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.7678},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.7248},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.6247},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.5725},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.5576},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.5448},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.6044},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.6037},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.7063},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.7481},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.6436},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.6469},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.6204},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.5137},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.4371},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.4656},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.4249},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.4219},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.3733},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.3334},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1823},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1796},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1315},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1775},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1086},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1555},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1298},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1389},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1824},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0794},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1708},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1407},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1512},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0537},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1554},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.149},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1833},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.2088},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.2061},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1161},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1703},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1866},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1392},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1565},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.2363},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1871},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.2214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1725},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1612},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1031},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1446},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1461},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1614},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0548},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.086},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1395},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1919},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1256},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1813},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1245},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1398},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0939},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1336},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1374},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0821},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0606},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1405},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1613},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1728},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.196},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1619},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.2334},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1502},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1261},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1056},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0628},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0713},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0682},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0594},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0474},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0188},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.9636},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.9526},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.9696},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8863},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.9355},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.9674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.9495},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.9869},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.9389},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8232},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8173},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8124},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7616},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7541},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7513},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6859},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6796},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6633},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6681},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6476},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6955},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.687},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7535},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7219},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7286},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8169},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8775},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8748},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8058},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7053},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7384},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7448},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6524},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.5982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6431},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6249},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6958},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.734},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7352},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7703},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7472},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7955},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7499},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7553},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7426},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7242},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7153},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7091},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7258},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6247},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.5681},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.5955},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6691},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.57},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7399},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7092},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.812},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7212},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.5938},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.5648},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.5781},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.4984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.4399},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.4316},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.4001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.3407},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.3367},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.3698},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2916},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2376},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2429},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2514},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2237},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2405},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2372},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.247},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1752},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1759},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1757},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1781},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1839},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1847},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1466},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1412},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0807},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0784},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0792},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0673},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.051},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0807},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0532},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0307},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0199},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9918},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9907},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9762},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9806},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.969},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9695},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9846},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9716},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.964},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9429},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.925},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9272},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9146},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9172},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9089},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9254},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9305},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9325},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9292},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9325},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9268},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9514},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9504},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9584},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9497},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.915},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8847},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8784},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8931},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8814},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8959},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8795},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8875},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8745},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8617},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8666},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8785},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8888},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8817},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8459},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8233},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8351},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9415},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9572},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9548},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9553},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9645},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9667},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9803},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0116},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0093},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9957},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9916},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9915},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9755},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9608},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9715},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0217},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0425},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0562},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0632},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0251},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.021},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.027},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9946},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0196},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0072},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0077},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9794},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9508},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9789},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0272},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.01},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0293},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0111},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9923},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9822},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9713},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.95},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9659},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9272},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.928},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9574},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.945},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9576},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9337},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9364},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9618},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9921},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0212},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0361},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0456},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0123},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0108},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0083},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.022},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0204},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9919},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9889},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9915},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0086},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9849},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9801},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9926},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9887},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9819},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9922},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9838},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9737},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9783},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9944},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0053},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9895},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9996}],"indexCandlestickList":[{"date":"2026-06-25T16:00:00.000Z","stockId":1000000931271,"cp":5634.01},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000931271,"cp":5983.81},{"stockId":1000000931271,"date":"2026-06-23T16:00:00.000Z","cp":5853.5},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000931271,"cp":5760.54},{"stockId":1000000931271,"date":"2026-06-21T16:00:00.000Z","cp":5946.32},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000931271,"cp":5873.42},{"stockId":1000000931271,"date":"2026-06-16T16:00:00.000Z","cp":5684.91},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000931271,"cp":5611.87},{"stockId":1000000931271,"date":"2026-06-14T16:00:00.000Z","cp":5468.43},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000931271,"cp":5135.01},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000931271,"cp":5184.82},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000931271,"cp":5261.58},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000931271,"cp":5445.12},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000931271,"cp":5196.18},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000931271,"cp":5442.62},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000931271,"cp":5564.18},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000931271,"cp":5588.01},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000931271,"cp":5332.88},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000931271,"cp":5063.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000931271,"cp":5258.03},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000931271,"cp":5390.17},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000931271,"cp":5160.26},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000931271,"cp":5203.31},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000931271,"cp":5252.26},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000931271,"cp":5050.12},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000931271,"cp":4844.35},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000931271,"cp":5106.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000931271,"cp":5088.42},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000931271,"cp":5135.77},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931271,"cp":5118.89},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000931271,"cp":5252.42},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000931271,"cp":5294.42},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931271,"cp":5144.97},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931271,"cp":5062.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000931271,"cp":4911.31},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000931271,"cp":4827.85},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931271,"cp":4641.89},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000931271,"cp":4541.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000931271,"cp":4514.96},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000931271,"cp":4491.03},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931271,"cp":4603.5},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000931271,"cp":4599.36},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931271,"cp":4796.9},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000931271,"cp":4875.74},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931271,"cp":4679.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931271,"cp":4686.83},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000931271,"cp":4633.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931271,"cp":4434.73},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931271,"cp":4293.32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931271,"cp":4346.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931271,"cp":4270.78},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000931271,"cp":4260.96},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931271,"cp":4177.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931271,"cp":4102.52},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931271,"cp":3825.96},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931271,"cp":3820.98},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931271,"cp":3734.62},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931271,"cp":3818.97},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931271,"cp":3692.49},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931271,"cp":3777.52},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000931271,"cp":3729.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931271,"cp":3744.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000931271,"cp":3823.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931271,"cp":3703.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931271,"cp":3631.25},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000931271,"cp":3800.83},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000931271,"cp":3749.43},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931271,"cp":3770.92},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000931271,"cp":3585.91},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931271,"cp":3777.07},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931271,"cp":3767.58},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931271,"cp":3835.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931271,"cp":3880.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931271,"cp":3875.42},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931271,"cp":3706.86},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931271,"cp":3811.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931271,"cp":3842.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931271,"cp":3755.17},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931271,"cp":3785.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931271,"cp":3938.98},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931271,"cp":3847.44},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931271,"cp":3905.98},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931271,"cp":3815},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931271,"cp":3794.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931271,"cp":3687.69},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931271,"cp":3765.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931271,"cp":3683.87},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931271,"cp":3762.98},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931271,"cp":3790.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931271,"cp":3591.52},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931271,"cp":3648.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931271,"cp":3749.72},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931271,"cp":3839.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931271,"cp":3716.64},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931271,"cp":3817.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931271,"cp":3722.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931271,"cp":3753.54},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931271,"cp":3753.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931271,"cp":3669.48},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000931271,"cp":3753.37},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000931271,"cp":3748.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931271,"cp":3646.88},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931271,"cp":3607.82},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931271,"cp":3758.27},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931271,"cp":3797.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000931271,"cp":3818.84},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931271,"cp":3869.5},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931271,"cp":3802.75},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931271,"cp":3943.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000931271,"cp":3783.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931271,"cp":3735.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931271,"cp":3728.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931271,"cp":3693.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931271,"cp":3671.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931271,"cp":3609.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931271,"cp":3619.83},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931271,"cp":3616.43},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931271,"cp":3600.96},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931271,"cp":3596.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931271,"cp":3572.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931271,"cp":3517.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931271,"cp":3548.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931271,"cp":3416.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931271,"cp":3394.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931271,"cp":3424.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931271,"cp":3267.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931271,"cp":3359.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931271,"cp":3420.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931271,"cp":3382.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931271,"cp":3506.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931271,"cp":3456.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931271,"cp":3366.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931271,"cp":3189.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931271,"cp":3148.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931271,"cp":3105.33},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931271,"cp":3137.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931271,"cp":3126.87},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931271,"cp":3032.77},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931271,"cp":3019.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931271,"cp":3020.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931271,"cp":2859.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931271,"cp":2760.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931271,"cp":2753.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931271,"cp":2902.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931271,"cp":2891.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931271,"cp":2861.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931271,"cp":2870.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931271,"cp":2833.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931271,"cp":2919.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931271,"cp":2935.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931271,"cp":2903.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931271,"cp":2993.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931271,"cp":3009.51},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931271,"cp":3025.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931271,"cp":2947.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931271,"cp":2965.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931271,"cp":2998.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931271,"cp":2977.59},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931271,"cp":3146.46},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931271,"cp":3261.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931271,"cp":3258.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931271,"cp":3251.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931271,"cp":3124.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931271,"cp":2935.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931271,"cp":2994.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931271,"cp":3005.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931271,"cp":2837.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931271,"cp":2739.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931271,"cp":2821.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931271,"cp":2787.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931271,"cp":2745.46},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931271,"cp":2918.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931271,"cp":2928.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931271,"cp":2987.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931271,"cp":2988.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931271,"cp":3052.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931271,"cp":3009.64},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931271,"cp":3092.73},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931271,"cp":3012.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931271,"cp":3021.72},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931271,"cp":3007.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931271,"cp":3002.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931271,"cp":2970.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931271,"cp":2955.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931271,"cp":2944.58},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931271,"cp":2922.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931271,"cp":2972.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931271,"cp":3047.81},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931271,"cp":2789.68},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931271,"cp":2686.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931271,"cp":2739.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931271,"cp":2871.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931271,"cp":2694.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931271,"cp":2998.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931271,"cp":2938.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931271,"cp":3139.68},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931271,"cp":2946.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931271,"cp":2958.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931271,"cp":2715.57},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931271,"cp":2652.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931271,"cp":2675.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931271,"cp":2526.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931271,"cp":2417.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931271,"cp":2425.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931271,"cp":2406.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931271,"cp":2344.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931271,"cp":2232.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931271,"cp":2224.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931271,"cp":2283.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931271,"cp":2147.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931271,"cp":2101.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931271,"cp":2052.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931271,"cp":2062.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931271,"cp":2077.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931271,"cp":2061.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931271,"cp":2039.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931271,"cp":2023.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931271,"cp":2056.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931271,"cp":2048.87},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931271,"cp":2065.96},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931271,"cp":1978.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931271,"cp":1939.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931271,"cp":1940.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931271,"cp":1940.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931271,"cp":1944.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931271,"cp":1954.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931271,"cp":1953.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931271,"cp":1954.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931271,"cp":1888.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931271,"cp":1879.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931271,"cp":1773.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931271,"cp":1770.91},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931271,"cp":1774.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931271,"cp":1770.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931271,"cp":1771.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931271,"cp":1706.49},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931271,"cp":1726.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931271,"cp":1751.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931271,"cp":1722.19},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931271,"cp":1766.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931271,"cp":1776.51},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931271,"cp":1727.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931271,"cp":1687.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931271,"cp":1669.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931271,"cp":1638.68},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931271,"cp":1620.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931271,"cp":1617.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931271,"cp":1637.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931271,"cp":1648.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931271,"cp":1618.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931271,"cp":1626.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931271,"cp":1595.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931271,"cp":1603.91},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931271,"cp":1584.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931271,"cp":1585.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931271,"cp":1611.51},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931271,"cp":1589.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931271,"cp":1575.55},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931271,"cp":1538.56},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931271,"cp":1507.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931271,"cp":1510.89},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931271,"cp":1522.62},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931271,"cp":1492.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931271,"cp":1480},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931271,"cp":1497.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931271,"cp":1482.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931271,"cp":1511},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931271,"cp":1519.9},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931271,"cp":1523.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931271,"cp":1517.77},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931271,"cp":1523.56},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931271,"cp":1513.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931271,"cp":1557.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931271,"cp":1555.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931271,"cp":1570.96},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931271,"cp":1529.66},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931271,"cp":1554.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931271,"cp":1494.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931271,"cp":1484.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931271,"cp":1440.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931271,"cp":1429.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931271,"cp":1434.8},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931271,"cp":1453.89},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931271,"cp":1434.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931271,"cp":1458.93},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931271,"cp":1430.79},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931271,"cp":1444.69},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931271,"cp":1421.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931271,"cp":1400.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931271,"cp":1408.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931271,"cp":1433.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931271,"cp":1450.99},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931271,"cp":1438.85},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931271,"cp":1418.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931271,"cp":1376.86},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931271,"cp":1336.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931271,"cp":1356.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931271,"cp":1545.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931271,"cp":1583.27},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931271,"cp":1572.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931271,"cp":1567.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931271,"cp":1568.51},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931271,"cp":1574.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931271,"cp":1585.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931271,"cp":1589.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931271,"cp":1607.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931271,"cp":1613.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931271,"cp":1648.7},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931271,"cp":1650.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931271,"cp":1687.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931271,"cp":1670.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931271,"cp":1667.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931271,"cp":1641.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931271,"cp":1664.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931271,"cp":1644.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931271,"cp":1636.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931271,"cp":1636.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931271,"cp":1659.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931271,"cp":1626.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931271,"cp":1607.39},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931271,"cp":1580.91},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931271,"cp":1599.99},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931271,"cp":1689.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931271,"cp":1741.67},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931271,"cp":1725.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931271,"cp":1748.73},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931271,"cp":1760.95},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931271,"cp":1693.98},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931271,"cp":1686.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931271,"cp":1651.59},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931271,"cp":1697.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931271,"cp":1646.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931271,"cp":1638.99},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931271,"cp":1684.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931271,"cp":1661.94},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931271,"cp":1662.77},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931271,"cp":1648.85},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931271,"cp":1611.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931271,"cp":1560.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931271,"cp":1609.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931271,"cp":1695.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931271,"cp":1664.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931271,"cp":1697.93},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931271,"cp":1666.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931271,"cp":1632.6},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931271,"cp":1614.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931271,"cp":1594.89},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931271,"cp":1556.98},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931271,"cp":1584.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931271,"cp":1516.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931271,"cp":1517.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931271,"cp":1569.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931271,"cp":1548.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931271,"cp":1570.66},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931271,"cp":1527.61},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931271,"cp":1532.61},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931271,"cp":1578.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931271,"cp":1637.67},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931271,"cp":1694.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931271,"cp":1724.11},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931271,"cp":1743.43},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931271,"cp":1675.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931271,"cp":1672.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931271,"cp":1667.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931271,"cp":1697.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931271,"cp":1693.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931271,"cp":1645.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931271,"cp":1630.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931271,"cp":1624.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931271,"cp":1628.66},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931271,"cp":1664.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931271,"cp":1641.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931271,"cp":1611.83},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931271,"cp":1601.33},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931271,"cp":1631.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931271,"cp":1622.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931271,"cp":1604.98},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931271,"cp":1631.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931271,"cp":1646.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931271,"cp":1608.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931271,"cp":1583.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931271,"cp":1610.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931271,"cp":1572.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931271,"cp":1568.69},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931271,"cp":1603.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931271,"cp":1672.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931271,"cp":1688.6},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931271,"cp":1662.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931271,"cp":1627.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931271,"cp":1678.61},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931271,"cp":1746.52},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931271,"cp":1826.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931271,"cp":1798.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931271,"cp":1834.98},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931271,"cp":1772.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931271,"cp":1745.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931271,"cp":1729.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931271,"cp":1736.82},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931271,"cp":1681.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931271,"cp":1642.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931271,"cp":1700.71},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931271,"cp":1684.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931271,"cp":1683.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931271,"cp":1699.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931271,"cp":1711.87},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931271,"cp":1693.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931271,"cp":1676.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931271,"cp":1694.95},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931271,"cp":1692.56},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931271,"cp":1652.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931271,"cp":1550.78},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931271,"cp":1535.9},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931271,"cp":1576.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931271,"cp":1601},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931271,"cp":1556.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931271,"cp":1618.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931271,"cp":1642.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931271,"cp":1779.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931271,"cp":1572.86},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931271,"cp":1404.88},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931271,"cp":1338.33},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931271,"cp":1293.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931271,"cp":1291.82},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931271,"cp":1231.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931271,"cp":1221.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931271,"cp":1224.48},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931271,"cp":1222.85},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931271,"cp":1225.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931271,"cp":1212.78},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931271,"cp":1214.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931271,"cp":1213.56},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931271,"cp":1194.09},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931271,"cp":1188.79},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931271,"cp":1214.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931271,"cp":1206.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931271,"cp":1212.74},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931271,"cp":1198.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931271,"cp":1237.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931271,"cp":1216.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931271,"cp":1215.89},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931271,"cp":1206.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931271,"cp":1224.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931271,"cp":1243.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931271,"cp":1243.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931271,"cp":1262.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931271,"cp":1267.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931271,"cp":1284.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931271,"cp":1279.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931271,"cp":1267.83},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931271,"cp":1262.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931271,"cp":1277.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931271,"cp":1260.78},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931271,"cp":1269.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931271,"cp":1271.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931271,"cp":1299.58},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931271,"cp":1288.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931271,"cp":1261.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931271,"cp":1329.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931271,"cp":1382.99},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931271,"cp":1380.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931271,"cp":1351.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931271,"cp":1351.64},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931271,"cp":1343.87},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931271,"cp":1315.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931271,"cp":1342.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931271,"cp":1346.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931271,"cp":1389.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931271,"cp":1383.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931271,"cp":1386.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931271,"cp":1388.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931271,"cp":1417.58},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931271,"cp":1400.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931271,"cp":1413.85},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931271,"cp":1438.64},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931271,"cp":1437.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931271,"cp":1430.82},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931271,"cp":1367.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931271,"cp":1378.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931271,"cp":1375.9},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931271,"cp":1387.87},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931271,"cp":1411.64},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931271,"cp":1428.79}],"bondIndexCandlestickList":[],"index":{"_id":1000000931271,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931271","csiCode":"931271","tickerId":931271,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"通信设备主题","fullName":"中证通信设备主题指数","followedNum":3,"insertedDate":"2026-06-24T09:30:34.459Z","lastUpdated":"2026-06-25T01:17:31.111Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931271factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180430-931271_Index_Methodology_cn.pdf","basicDate":"2018-12-27T16:00:00.000Z","basicIndex":1000,"description":"中证通信设备主题指数选取50只业务涉及通信设备制造、通信技术服务以及卫星互联网建设等领域的上市公司证券作为指数样本，反映通信设备主题上市公司证券的整体表现。","launchDate":"2012-12-20T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpots":[],"series":"thematic","totalReturnIndexId":1009312711010,"pinyin":"txsbzt"}}