window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T05:35:58.951Z","endDate":"2026-04-24T05:35:58.951Z","stock":{"_id":3000000021989,"name":"银河中证通信设备主题指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021989","tickerId":21989,"shortName":"银河中证通信设备主题指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"yhzztxsbztzsfqszqtzjj","fundCollectionId":4000050160000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"黄栋","stockType":"fund_manager","stockCode":"8801371697","exchange":"fm","tickerId":804120230}],"hotMetrics":{"fss":{"stockId":3000000021989,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.022799999999999997,"f_ind_h_s_r":0.9772,"f_h_a":12898,"f_ind_h_s_r_c_hy":0.42589999999999995,"f_ins_h_s_r_c_hy":-0.4259,"f_ind_h_s_r_c_1y":0.857,"f_ins_h_s_r_c_1y":-0.857},"fpr":{"stockId":3000000021989,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.015987066642716007,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.010771369006254344,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.009082813891362422,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.003443526170798898,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.005498672734167614,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.004414036636504083},"fp":{"stockId":3000000021989,"type":"fp","f_p_r_d1":0.00010085728693898233,"f_cagr_p_r_fs":0.9471694606698082,"f_p_r_m1":0.3014811964989903,"f_p_r_fys":0.31195462478184943,"f_p_r_m3":0.2684195725534311,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m6":0.5869934908813683,"f_p_r_y1":2.020761245674739},"ff":{"stockId":3000000021989,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021989,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.7063,"f_nv_cr":-0.015210509079000123},"f_as":{"stockId":3000000021989,"type":"f_as","f_tas":84037057.4238,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021988,"__csrcFundId":14398,"stockCode":"021988","masterFundShortName":"银河中证通信设备主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21988,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河中证通信设备主题指数发起式A","lastUpdated":"2026-03-01T03:02:02.763Z","name":"银河中证通信设备主题指数发起式证券投资基金","pinyin":"yhzztxsbztzsfqszqtzjj","fundCollectionId":4000050160000,"setUpAssetScale":9000992.06,"setUpDate":"2024-10-21T16:00:00.000Z","setUpShares":9000992.06,"inceptionDate":"2024-10-24T16:00:00.000Z","followedNum":2,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":300502,"holdings":46740,"marketCap":20698341,"netValueRatio":0.1499,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":300308,"holdings":32700,"marketCap":18619707,"netValueRatio":0.1349,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":300394,"holdings":37620,"marketCap":11346192,"netValueRatio":0.0822,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":63,"holdings":257500,"marketCap":8353300,"netValueRatio":0.0605,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":600879,"holdings":210200,"marketCap":4674848,"netValueRatio":0.0339,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":938,"holdings":159800,"marketCap":3979020,"netValueRatio":0.0288,"quarterlyChange":0.012195121951219523,"stock":{"stockCode":"000938","exchange":"sz","stockType":"company","tickerId":938,"name":"紫光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":600118,"holdings":46700,"marketCap":3822862,"netValueRatio":0.0277,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":2179,"holdings":101000,"marketCap":3413800,"netValueRatio":0.0247,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":2281,"holdings":39400,"marketCap":3321420,"netValueRatio":0.0241,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021988,"stockId":600498,"holdings":65700,"marketCap":3316536,"netValueRatio":0.024,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0152,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0116,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-02T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-01T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-31T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-30T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-29T16:00:00.000Z","value":-0.0361,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-26T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-25T16:00:00.000Z","value":-0.0436,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-24T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-23T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-22T16:00:00.000Z","value":-0.0702,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-19T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-18T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-17T16:00:00.000Z","value":-0.0381,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-16T16:00:00.000Z","value":-0.0817,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-15T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-12T16:00:00.000Z","value":-0.039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-11T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-10T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-09T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-08T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-05T16:00:00.000Z","value":-0.0295,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-04T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-03T16:00:00.000Z","value":-0.0434,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-02T16:00:00.000Z","value":-0.0357,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-24T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-23T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-12T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-11T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-10T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-09T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-08T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-05T16:00:00.000Z","value":-0.08,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-04T16:00:00.000Z","value":-0.066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-02-03T16:00:00.000Z","value":-0.042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-02-02T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-02-01T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-29T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-28T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-27T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-26T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-25T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-22T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-21T16:00:00.000Z","value":-0.043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-20T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-19T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-18T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-15T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-01-14T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-13T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-12T16:00:00.000Z","value":-0.032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.008,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.025,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-17T16:00:00.000Z","value":-0.0305,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-16T16:00:00.000Z","value":-0.022,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-15T16:00:00.000Z","value":-0.0634,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-12-14T16:00:00.000Z","value":-0.039,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-11T16:00:00.000Z","value":-0.0231,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-10T16:00:00.000Z","value":-0.032,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2025-12-03T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2025-12-02T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2025-12-01T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2025-11-30T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2025-11-27T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2025-11-26T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2025-11-25T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2025-11-24T16:00:00.000Z","value":-0.1149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2025-11-23T16:00:00.000Z","value":-0.1443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2025-11-20T16:00:00.000Z","value":-0.1464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2025-11-19T16:00:00.000Z","value":-0.1021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-11-18T16:00:00.000Z","value":-0.1054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-11-17T16:00:00.000Z","value":-0.1141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-11-16T16:00:00.000Z","value":-0.1115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-11-13T16:00:00.000Z","value":-0.1225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-11-12T16:00:00.000Z","value":-0.0969,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-11-11T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-11-10T16:00:00.000Z","value":-0.1015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-11-09T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-06T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-05T16:00:00.000Z","value":-0.066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-04T16:00:00.000Z","value":-0.088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-03T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-11-02T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-30T16:00:00.000Z","value":-0.0793,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-29T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-22T16:00:00.000Z","value":-0.0589,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-21T16:00:00.000Z","value":-0.0406,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-20T16:00:00.000Z","value":-0.0371,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-19T16:00:00.000Z","value":-0.0881,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-16T16:00:00.000Z","value":-0.118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-15T16:00:00.000Z","value":-0.0932,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-14T16:00:00.000Z","value":-0.1033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-13T16:00:00.000Z","value":-0.1161,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-12T16:00:00.000Z","value":-0.0641,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-09T16:00:00.000Z","value":-0.0611,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-08T16:00:00.000Z","value":-0.043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-29T16:00:00.000Z","value":-0.0424,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-28T16:00:00.000Z","value":-0.023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-25T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-23T16:00:00.000Z","value":-0.0343,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-22T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-21T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-18T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-17T16:00:00.000Z","value":-0.0485,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-16T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-15T16:00:00.000Z","value":-0.0568,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-14T16:00:00.000Z","value":-0.0625,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-11T16:00:00.000Z","value":-0.0476,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-10T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-09T16:00:00.000Z","value":-0.1034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-08T16:00:00.000Z","value":-0.1346,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-09-07T16:00:00.000Z","value":-0.1195,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-09-04T16:00:00.000Z","value":-0.0789,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-09-03T16:00:00.000Z","value":-0.1336,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-09-02T16:00:00.000Z","value":-0.0398,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-01T16:00:00.000Z","value":-0.0567,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-08-13T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-03T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-07-31T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-07-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-07-10T16:00:00.000Z","value":-0.002,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-07-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-07-06T16:00:00.000Z","value":-0.0355,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-07-03T16:00:00.000Z","value":-0.0251,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-07-02T16:00:00.000Z","value":-0.0124,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-07-01T16:00:00.000Z","value":-0.0275,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-06-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-25T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-24T16:00:00.000Z","value":-0.0407,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-23T16:00:00.000Z","value":-0.0571,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-22T16:00:00.000Z","value":-0.0672,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-19T16:00:00.000Z","value":-0.0679,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-18T16:00:00.000Z","value":-0.0573,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-17T16:00:00.000Z","value":-0.0522,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-16T16:00:00.000Z","value":-0.0682,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-15T16:00:00.000Z","value":-0.0654,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-12T16:00:00.000Z","value":-0.0818,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-11T16:00:00.000Z","value":-0.0777,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-10T16:00:00.000Z","value":-0.0886,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-09T16:00:00.000Z","value":-0.0881,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-08T16:00:00.000Z","value":-0.0739,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-05T16:00:00.000Z","value":-0.0862,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-04T16:00:00.000Z","value":-0.0933,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-03T16:00:00.000Z","value":-0.1131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-06-02T16:00:00.000Z","value":-0.13,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-29T16:00:00.000Z","value":-0.1279,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-28T16:00:00.000Z","value":-0.1229,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-27T16:00:00.000Z","value":-0.1398,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-26T16:00:00.000Z","value":-0.1471,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-25T16:00:00.000Z","value":-0.1373,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-22T16:00:00.000Z","value":-0.1451,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-21T16:00:00.000Z","value":-0.1296,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-20T16:00:00.000Z","value":-0.1248,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-19T16:00:00.000Z","value":-0.1229,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-18T16:00:00.000Z","value":-0.126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-15T16:00:00.000Z","value":-0.1229,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-14T16:00:00.000Z","value":-0.1283,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-13T16:00:00.000Z","value":-0.1052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-12T16:00:00.000Z","value":-0.1061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-11T16:00:00.000Z","value":-0.0986,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-08T16:00:00.000Z","value":-0.1201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-07T16:00:00.000Z","value":-0.1068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-06T16:00:00.000Z","value":-0.1394,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-05-05T16:00:00.000Z","value":-0.1447,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-29T16:00:00.000Z","value":-0.1679,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-28T16:00:00.000Z","value":-0.1738,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-27T16:00:00.000Z","value":-0.1706,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-24T16:00:00.000Z","value":-0.16,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-23T16:00:00.000Z","value":-0.171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-22T16:00:00.000Z","value":-0.1574,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-21T16:00:00.000Z","value":-0.1728,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-20T16:00:00.000Z","value":-0.1653,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-17T16:00:00.000Z","value":-0.1775,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-16T16:00:00.000Z","value":-0.1895,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-15T16:00:00.000Z","value":-0.1849,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-14T16:00:00.000Z","value":-0.1737,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-13T16:00:00.000Z","value":-0.164,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-10T16:00:00.000Z","value":-0.1707,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-09T16:00:00.000Z","value":-0.1814,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-08T16:00:00.000Z","value":-0.2044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-07T16:00:00.000Z","value":-0.2256,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-04-06T16:00:00.000Z","value":-0.2145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2145},{"date":"2025-04-02T16:00:00.000Z","value":-0.1145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-04-01T16:00:00.000Z","value":-0.0942,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-03-31T16:00:00.000Z","value":-0.0997,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-03-30T16:00:00.000Z","value":-0.102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-03-27T16:00:00.000Z","value":-0.1015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-03-26T16:00:00.000Z","value":-0.0985,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-03-25T16:00:00.000Z","value":-0.0928,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-24T16:00:00.000Z","value":-0.0908,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-23T16:00:00.000Z","value":-0.0811,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-20T16:00:00.000Z","value":-0.078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-19T16:00:00.000Z","value":-0.0598,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-18T16:00:00.000Z","value":-0.0592,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-17T16:00:00.000Z","value":-0.0392,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-16T16:00:00.000Z","value":-0.0485,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-13T16:00:00.000Z","value":-0.0507,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-12T16:00:00.000Z","value":-0.0646,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-11T16:00:00.000Z","value":-0.0525,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-10T16:00:00.000Z","value":-0.0635,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-09T16:00:00.000Z","value":-0.0673,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-06T16:00:00.000Z","value":-0.0674,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-05T16:00:00.000Z","value":-0.0547,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-04T16:00:00.000Z","value":-0.0729,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-03T16:00:00.000Z","value":-0.0825,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-02T16:00:00.000Z","value":-0.0963,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-02-27T16:00:00.000Z","value":-0.0862,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-02-26T16:00:00.000Z","value":-0.039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-02-25T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-02-24T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-02-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-18T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-17T16:00:00.000Z","value":-0.042,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-16T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-13T16:00:00.000Z","value":-0.045,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-12T16:00:00.000Z","value":-0.0488,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-11T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-10T16:00:00.000Z","value":-0.0367,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-09T16:00:00.000Z","value":-0.0362,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-06T16:00:00.000Z","value":-0.0434,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-05T16:00:00.000Z","value":-0.0633,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-04T16:00:00.000Z","value":-0.0907,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-26T16:00:00.000Z","value":-0.0638,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-23T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-22T16:00:00.000Z","value":-0.034,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-21T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-20T16:00:00.000Z","value":-0.033,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-19T16:00:00.000Z","value":-0.051,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-16T16:00:00.000Z","value":-0.0606,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-15T16:00:00.000Z","value":-0.0711,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-14T16:00:00.000Z","value":-0.0914,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-13T16:00:00.000Z","value":-0.0762,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-12T16:00:00.000Z","value":-0.1132,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-09T16:00:00.000Z","value":-0.1125,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-08T16:00:00.000Z","value":-0.0844,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-01-07T16:00:00.000Z","value":-0.0962,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-01-06T16:00:00.000Z","value":-0.0842,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-01-05T16:00:00.000Z","value":-0.107,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-01-02T16:00:00.000Z","value":-0.1044,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-01T16:00:00.000Z","value":-0.0801,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-30T16:00:00.000Z","value":-0.0512,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-12-29T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-12-26T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-12-23T16:00:00.000Z","value":-0.011,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-12-22T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-12-16T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-12-15T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-12-12T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-09T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-08T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-05T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-04T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-03T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-02T16:00:00.000Z","value":-0.013,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-12-01T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-28T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-27T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-21T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-11-14T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.7063},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.7481},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.6436},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.6469},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.6204},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.5137},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.4371},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.4656},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.4249},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.4219},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.3733},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.3334},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1823},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1796},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1315},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1775},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1086},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1555},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1298},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1389},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1824},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0794},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1708},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1407},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1512},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0537},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1554},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.149},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1833},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.2088},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.2061},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1161},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1703},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1866},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1392},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1565},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.2363},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1871},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.2214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1725},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1612},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1031},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1446},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1461},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1614},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0548},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.086},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1395},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1919},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1256},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1813},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1245},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1398},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0939},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1336},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1374},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0821},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0606},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1405},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1613},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1728},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.196},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1619},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.2334},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1502},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1261},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.1056},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0628},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0713},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0682},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0594},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0474},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0188},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.0351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.9636},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.9526},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.9696},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8863},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.9355},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.9674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.9495},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":2.014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.9869},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.9389},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8232},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8173},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8124},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7616},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7541},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7513},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6859},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6796},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6633},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6681},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6476},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6955},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.687},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7535},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7219},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7286},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8169},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8775},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8748},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.8058},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7053},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7384},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7448},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6524},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.5982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6431},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6249},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6958},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.734},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7352},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7703},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7472},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7955},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7499},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7553},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7426},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7242},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7153},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7091},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7258},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6247},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.5681},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.5955},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.6691},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.57},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7399},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7092},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.812},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.7212},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.5938},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.5648},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.5781},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.4984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.4399},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.4316},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.4001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.3407},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.3367},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.3698},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2916},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2376},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2429},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2514},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2237},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2405},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.2372},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.247},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1752},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1759},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1757},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1781},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1839},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1847},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1466},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.1412},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0807},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0784},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0792},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0673},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.051},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0807},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0532},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0307},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0199},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9918},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9907},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9762},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9806},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.969},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9695},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9846},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9716},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.964},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9429},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.925},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9272},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9146},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9172},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9089},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9254},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9305},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9325},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9292},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9325},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9268},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9514},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9504},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9584},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9497},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.915},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8847},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8784},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8931},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8814},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8959},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8795},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8875},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8745},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8617},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8666},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8785},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8888},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8817},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8459},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8233},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.8351},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9415},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9572},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9548},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9553},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9645},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9667},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9803},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0116},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0093},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9957},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9916},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9915},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9755},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9608},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9715},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0217},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0425},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0562},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0632},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0251},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.021},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.027},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9946},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0196},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0072},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0077},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9794},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9508},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9789},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0272},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.01},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0293},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0111},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9923},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9822},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9713},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.95},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9659},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9272},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.928},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9574},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.945},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9576},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9337},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9364},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9618},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9921},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0212},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0361},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0456},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0123},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0108},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0083},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.022},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0204},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9919},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9889},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9915},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0086},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9849},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9801},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9926},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9887},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9819},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9922},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9838},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9737},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9783},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9944},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":1.0053},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9895},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021989,"lxr_nv_fc":0.9996}]}