window.pageData = {"fund":{"_id":3000000021988,"stockCode":"021988","masterFundShortName":"银河中证通信设备主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21988,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河中证通信设备主题指数发起式A","name":"银河中证通信设备主题指数发起式证券投资基金","pinyin":"yhzztxsbztzsfqszqtzjj","fundCollectionId":4000050160000,"setUpAssetScale":9000992.06,"setUpDate":"2024-10-21T16:00:00.000Z","setUpShares":9000992.06,"inceptionDate":"2024-10-24T16:00:00.000Z","followedNum":2,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"黄栋","stockType":"fund_manager","stockCode":"8801371697","exchange":"fm","tickerId":804120230}],"hotMetrics":{"fss":{"stockId":3000000021988,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.39649999999999996,"f_ind_h_s_r":0.6035,"f_h_a":3027,"f_ind_h_s_r_c_hy":0.5825,"f_ins_h_s_r_c_hy":-0.5825000000000001,"f_ind_h_s_r_c_1y":0.5984,"f_ins_h_s_r_c_1y":-0.5983999999999999},"fpr":{"stockId":3000000021988,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.042931560984372195,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.01849912739965096,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.028264758497316637,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.003457216940363008,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.006648936170212766,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.005106571936056839},"fp":{"stockId":3000000021988,"type":"fp","f_cagr_p_r_fs":0.8366207743181402,"f_p_r_d1":0.00010074551682448529,"f_p_r_m1":0.13440237289706602,"f_p_r_fys":0.18246376811594178,"f_p_r_m3":0.12248922314959154,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_m6":0.5020250368188501,"f_p_r_y1":1.78242582698647},"ff":{"stockId":3000000021988,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021988,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":2.4477,"f_nv_cr":-0.011549489157210324},"f_as":{"stockId":3000000021988,"type":"f_as","f_tas":46983086.01,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021989,"name":"银河中证通信设备主题指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021989","tickerId":21989,"shortName":"银河中证通信设备主题指数发起式C","currency":"CNY","__csrcFundId":14398,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.789Z","inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"yhzztxsbztzsfqszqtzjj","fundCollectionId":4000050160000,"followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021988,"stockId":300308,"holdings":33400,"marketCap":20374000,"netValueRatio":0.1483,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021988,"stockId":300502,"holdings":47140,"marketCap":20311683,"netValueRatio":0.1478,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021988,"stockId":63,"holdings":254700,"marketCap":9637848,"netValueRatio":0.0701,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17090271691498682,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021988,"stockId":300394,"holdings":40020,"marketCap":8125260,"netValueRatio":0.0591,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021988,"stockId":600118,"holdings":48200,"marketCap":4576590,"netValueRatio":0.0333,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021988,"stockId":600879,"holdings":208700,"marketCap":4449484,"netValueRatio":0.0324,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021988,"stockId":938,"holdings":158300,"marketCap":3894180,"netValueRatio":0.0283,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.18489065606361865,"stock":{"stockCode":"000938","exchange":"sz","stockType":"company","tickerId":938,"name":"紫光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021988,"stockId":2179,"holdings":100400,"marketCap":3558176,"netValueRatio":0.0259,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1412648412890718,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021988,"stockId":2281,"holdings":41700,"marketCap":2916915,"netValueRatio":0.0212,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05030030030029953,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021988,"stockId":603083,"holdings":21600,"marketCap":2902608,"netValueRatio":0.0211,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05148669796557148,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}}],"lastFsMetrics":{"latestTurnoverRate":1.2120297814556722,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021988,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021988,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021988,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021988,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021988},{"stockId":3000000021988,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021988},{"stockId":3000000021988,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021988},{"stockId":3000000021988,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021988},{"stockId":3000000021988,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021988},{"stockId":3000000021988,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021988,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021988,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021988},{"stockId":3000000021988,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021988},{"stockId":3000000021988,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021988},{"stockId":3000000021988,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021988,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021988,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021988},{"stockId":3000000021988,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021988,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021988,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021988},{"stockId":3000000021988,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021988,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021988},{"stockId":3000000021988,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021988},{"stockId":3000000021988,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021988,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021988,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021988},{"stockId":3000000021988,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021988,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021988},{"stockId":3000000021988,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021988},{"stockId":3000000021988,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021988},{"stockId":3000000021988,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021988},{"stockId":3000000021988,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021988,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021988,"date":"2024-10-24T16:00:00.000Z"}],"sharesList":[{"s":22697143,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021988,"source":"csrc_xbrl","s_forward":22697143},{"s":14739730,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021988,"source":"csrc_xbrl","s_forward":14739730},{"s":9192836,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021988,"source":"csrc_xbrl","s_forward":9192836},{"s":9218150,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021988,"source":"csrc_xbrl","s_forward":9218150},{"s":9046482,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021988,"source":"csrc_xbrl","s_forward":9046482},{"_id":3000000021988,"setUpDate":"2024-10-21T16:00:00.000Z","setUpShares":9000992.06,"date":"2024-10-21T16:00:00.000Z","stockId":3000000021988,"s":9000992.06,"source":"csrc_xbrl","s_forward":9000992.06}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021988,"assetScale":46983086.01},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021988,"assetScale":25645656.227},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021988,"assetScale":9954922.1044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021988,"assetScale":8812551.4},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021988,"assetScale":8980442.681400001}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021988,"netValue":2.4477,"totalNetValue":2.4477,"netValue_forward":2.4477},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021988,"netValue":2.4763,"totalNetValue":2.4763,"netValue_forward":2.4763},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021988,"netValue":2.4354,"totalNetValue":2.4354,"netValue_forward":2.4354000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021988,"netValue":2.4323,"totalNetValue":2.4323,"netValue_forward":2.4323},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021988,"netValue":2.3835,"totalNetValue":2.3835,"netValue_forward":2.3835},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021988,"netValue":2.3434,"totalNetValue":2.3434,"netValue_forward":2.3434000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021988,"netValue":2.1916,"totalNetValue":2.1916,"netValue_forward":2.1916000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021988,"netValue":2.1888,"totalNetValue":2.1888,"netValue_forward":2.1888000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021988,"netValue":2.1405,"totalNetValue":2.1405,"netValue_forward":2.1405000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021988,"netValue":2.1867,"totalNetValue":2.1867,"netValue_forward":2.1867000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021988,"netValue":2.1175,"totalNetValue":2.1175,"netValue_forward":2.1175000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021988,"netValue":2.1645,"totalNetValue":2.1645,"netValue_forward":2.1645000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021988,"netValue":2.1387,"totalNetValue":2.1387,"netValue_forward":2.1387},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021988,"netValue":2.1479,"totalNetValue":2.1479,"netValue_forward":2.1479000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021988,"netValue":2.1915,"totalNetValue":2.1915,"netValue_forward":2.1915000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021988,"netValue":2.1265,"totalNetValue":2.1265,"netValue_forward":2.1265000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021988,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.0880000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021988,"netValue":2.1797,"totalNetValue":2.1797,"netValue_forward":2.1797000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021988,"netValue":2.1495,"totalNetValue":2.1495,"netValue_forward":2.1495000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021988,"netValue":2.1601,"totalNetValue":2.1601,"netValue_forward":2.1601000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021988,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.0621000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021988,"netValue":2.1642,"totalNetValue":2.1642,"netValue_forward":2.1642},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021988,"netValue":2.1577,"totalNetValue":2.1577,"netValue_forward":2.1577000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021988,"netValue":2.1921,"totalNetValue":2.1921,"netValue_forward":2.1921000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021988,"netValue":2.2177,"totalNetValue":2.2177,"netValue_forward":2.2177000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021988,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2150000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021988,"netValue":2.1247,"totalNetValue":2.1247,"netValue_forward":2.124700000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021988,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.179000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021988,"netValue":2.1954,"totalNetValue":2.1954,"netValue_forward":2.195400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021988,"netValue":2.1478,"totalNetValue":2.1478,"netValue_forward":2.147800000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021988,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.165000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021988,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.245200000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021988,"netValue":2.1958,"totalNetValue":2.1958,"netValue_forward":2.195800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021988,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.230100000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021988,"netValue":2.1811,"totalNetValue":2.1811,"netValue_forward":2.1811000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021988,"netValue":2.1697,"totalNetValue":2.1697,"netValue_forward":2.169700000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021988,"netValue":2.1112,"totalNetValue":2.1112,"netValue_forward":2.1112000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021988,"netValue":2.1528,"totalNetValue":2.1528,"netValue_forward":2.152800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021988,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.1100000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021988,"netValue":2.1543,"totalNetValue":2.1543,"netValue_forward":2.154300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021988,"netValue":2.1696,"totalNetValue":2.1696,"netValue_forward":2.1696000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021988,"netValue":2.0626,"totalNetValue":2.0626,"netValue_forward":2.062600000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021988,"netValue":2.0938,"totalNetValue":2.0938,"netValue_forward":2.0938000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021988,"netValue":2.1476,"totalNetValue":2.1476,"netValue_forward":2.147600000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021988,"netValue":2.2002,"totalNetValue":2.2002,"netValue_forward":2.200200000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021988,"netValue":2.1335,"totalNetValue":2.1335,"netValue_forward":2.133500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021988,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.1894000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021988,"netValue":2.1324,"totalNetValue":2.1324,"netValue_forward":2.132400000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021988,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.149000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021988,"netValue":2.1477,"totalNetValue":2.1477,"netValue_forward":2.1477000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021988,"netValue":2.1016,"totalNetValue":2.1016,"netValue_forward":2.1016000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021988,"netValue":2.1414,"totalNetValue":2.1414,"netValue_forward":2.1414000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021988,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.1452000000000018},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021988,"netValue":2.0897,"totalNetValue":2.0897,"netValue_forward":2.0897000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021988,"netValue":2.0681,"totalNetValue":2.0681,"netValue_forward":2.0681000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021988,"netValue":2.1483,"totalNetValue":2.1483,"netValue_forward":2.148300000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021988,"netValue":2.1691,"totalNetValue":2.1691,"netValue_forward":2.1691000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021988,"netValue":2.1806,"totalNetValue":2.1806,"netValue_forward":2.180600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021988,"netValue":2.2038,"totalNetValue":2.2038,"netValue_forward":2.203800000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021988,"netValue":2.1696,"totalNetValue":2.1696,"netValue_forward":2.1696000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021988,"netValue":2.2414,"totalNetValue":2.2414,"netValue_forward":2.241400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021988,"netValue":2.1578,"totalNetValue":2.1578,"netValue_forward":2.157800000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021988,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.1336000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021988,"netValue":2.1325,"totalNetValue":2.1325,"netValue_forward":2.1325000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021988,"netValue":2.1131,"totalNetValue":2.1131,"netValue_forward":2.1131000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021988,"netValue":2.1032,"totalNetValue":2.1032,"netValue_forward":2.103200000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021988,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0700000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021988,"netValue":2.0785,"totalNetValue":2.0785,"netValue_forward":2.078500000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021988,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.075400000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021988,"netValue":2.0676,"totalNetValue":2.0676,"netValue_forward":2.067600000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021988,"netValue":2.0665,"totalNetValue":2.0665,"netValue_forward":2.0665000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021988,"netValue":2.0544,"totalNetValue":2.0544,"netValue_forward":2.054400000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021988,"netValue":2.0257,"totalNetValue":2.0257,"netValue_forward":2.025700000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021988,"netValue":2.0421,"totalNetValue":2.0421,"netValue_forward":2.042100000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021988,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.970200000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021988,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9591000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021988,"netValue":1.9762,"totalNetValue":1.9762,"netValue_forward":1.976200000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021988,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.8926000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021988,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.942000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021988,"netValue":1.9739,"totalNetValue":1.9739,"netValue_forward":1.9739000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021988,"netValue":1.9559,"totalNetValue":1.9559,"netValue_forward":1.955900000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021988,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.0206000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021988,"netValue":1.9935,"totalNetValue":1.9935,"netValue_forward":1.9935000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021988,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9453000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021988,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8516000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021988,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8291000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021988,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8067000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021988,"netValue":1.8232,"totalNetValue":1.8232,"netValue_forward":1.8232000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021988,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8183000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021988,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021988,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7597000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021988,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7569000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021988,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021988,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021988,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021988,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021988,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.684900000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021988,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021988,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021988,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6527000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021988,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021988,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021988,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.692200000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021988,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7415000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021988,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.750500000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021988,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.758800000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021988,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7175000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021988,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021988,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7447000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021988,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7338000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021988,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8223000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021988,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8830000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021988,"netValue":1.8804,"totalNetValue":1.8804,"netValue_forward":1.8804000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021988,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8771000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021988,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8111000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021988,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7102000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021988,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7435000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021988,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7498000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021988,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021988,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6027000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021988,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021988,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021988,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021988,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021988,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021988,"netValue":1.7389,"totalNetValue":1.7389,"netValue_forward":1.7389000000000017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021988,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021988,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7751000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021988,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7519000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021988,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.8003000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021988,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7546000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021988,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.7599000000000018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021988,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.750000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021988,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.747200000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021988,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.728700000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021988,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7198000000000018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021988,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.713500000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021988,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7031000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021988,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7302000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021988,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021988,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.628900000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021988,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.572100000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021988,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021988,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021988,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.574000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021988,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7443000000000022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021988,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7135000000000022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021988,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8165000000000024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021988,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211000000000023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021988,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254000000000023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021988,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.597700000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021988,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.568600000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021988,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.581900000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021988,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021988,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021988,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.447500000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021988,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021988,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.403400000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021988,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.343900000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021988,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.339800000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021988,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021988,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.294600000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021988,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021988,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.240500000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021988,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.245800000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021988,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.254300000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021988,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.245900000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021988,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021988,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226500000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021988,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021988,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021988,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021988,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021988,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021988,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021988,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021988,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021988,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021988,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021988,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021988,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021988,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021988,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021988,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021988,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021988,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021988,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021988,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021988,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021988,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021988,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021988,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021988,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021988,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021988,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021988,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021988,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004500000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021988,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021988,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021988,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021988,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021988,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021988,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021988,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021988,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021988,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021988,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.971300000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021988,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021988,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.973400000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021988,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021988,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.944600000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021988,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021988,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021988,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021988,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021988,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.908400000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021988,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021988,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021988,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.926900000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021988,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.932100000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021988,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021988,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021988,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021988,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021988,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.952900000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021988,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021988,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.960000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021988,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021988,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021988,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.916400000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021988,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021988,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021988,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021988,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021988,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021988,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021988,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021988,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021988,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021988,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021988,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021988,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021988,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021988,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021988,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021988,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021988,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021988,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021988,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021988,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.942700000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021988,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021988,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.958400000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021988,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021988,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021988,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021988,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021988,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.967900000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021988,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021988,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.981400000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021988,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000800000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021988,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021988,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022700000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021988,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012700000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021988,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010400000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021988,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021988,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021988,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021988,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021988,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021988,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006100000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021988,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021988,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.976600000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021988,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021988,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.972500000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021988,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022700000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021988,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021988,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021988,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021988,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021988,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021988,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021988,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021988,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021988,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021988,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021988,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021988,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021988,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021988,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021988,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021988,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021988,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021988,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021988,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021988,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021988,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021988,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021988,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021988,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021988,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021988,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021988,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021988,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021988,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021988,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021988,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021988,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021988,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021988,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021988,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021988,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021988,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021988,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021988,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021988,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021988,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021988,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021988,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021988,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021988,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021988,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021988,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021988,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021988,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021988,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021988,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021988,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021988,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021988,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021988,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021988,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021988,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021988,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021988,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021988,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021988,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021988,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021988,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000014}],"influencesList":[]}