window.pageData = {"fund":{"_id":3000000021986,"name":"财通资管先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021986","tickerId":21986,"shortName":"财通资管先进制造混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-17T16:00:00.000Z","pinyin":"ctzgxjzzhhxfqszqtzjj","fundCollectionId":4000051320000,"followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"邓芳程","stockType":"fund_manager","stockCode":"j101020576","exchange":"fm","tickerId":40603254470}],"hotMetrics":{"fss":{"stockId":3000000021986,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.287,"f_ind_h_s_r":0.713,"f_h_a":22207,"f_ind_h_s_r_c_hy":-0.28700000000000003,"f_ins_h_s_r_c_hy":0.287},"fpr":{"stockId":3000000021986,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9664779664779665,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.516153678236193,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.9891364593725751,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.011336121505613032,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.2873142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.10665385539274562},"fp":{"stockId":3000000021986,"type":"fp","f_p_r_d1":-0.028282978249573154,"f_cagr_p_r_fs":0.5434368399047267,"f_p_r_m1":0.005722385552288989,"f_p_r_fys":-0.07534511053190462,"f_p_r_m3":-0.1654177921059511,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m6":0.1200958896100095,"f_p_r_y1":0.7882012508167615},"ff":{"stockId":3000000021986,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021986,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.9157,"f_nv_cr":0.01823110449665144},"f_as":{"stockId":3000000021986,"type":"f_as","f_tas":2769794243.1504,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021985,"__csrcFundId":14345,"stockCode":"021985","masterFundShortName":"财通资管先进制造混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21985,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通资管先进制造混合发起式A","lastUpdated":"2025-01-01T23:59:48.859Z","name":"财通资管先进制造混合型发起式证券投资基金","pinyin":"ctzgxjzzhhxfqszqtzjj","fundCollectionId":4000051320000,"setUpAssetScale":13628280.37,"setUpDate":"2024-10-14T16:00:00.000Z","setUpShares":13628280.37,"inceptionDate":"2024-10-17T16:00:00.000Z","followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":301225,"holdings":2048856,"marketCap":339085668,"netValueRatio":0.1067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8599685322544399,"stock":{"name":"恒勃股份","exchange":"sz","stockType":"company","stockCode":"301225","tickerId":301225}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":301550,"holdings":2058133,"marketCap":285463047,"netValueRatio":0.0898,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5032376908560647,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":688210,"holdings":4894430,"marketCap":270759867,"netValueRatio":0.0852,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11417133706965543,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":603179,"holdings":3424247,"marketCap":252983368,"netValueRatio":0.0796,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":688556,"holdings":20918828,"marketCap":238893015,"netValueRatio":0.0752,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13518886679920494,"stock":{"stockCode":"688556","tickerId":688556,"exchange":"sh","stockType":"company","name":"高测股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":603286,"holdings":3351000,"marketCap":231755160,"netValueRatio":0.0729,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5580085604865965,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":603009,"holdings":4350000,"marketCap":209496000,"netValueRatio":0.0659,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12642844186468383,"stock":{"stockCode":"603009","exchange":"sh","stockType":"company","tickerId":603009,"name":"北特科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":301529,"holdings":1304400,"marketCap":147527640,"netValueRatio":0.0464,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4469553453565045,"stock":{"name":"福赛科技","exchange":"sz","stockType":"company","stockCode":"301529","tickerId":301529}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":603626,"holdings":6076000,"marketCap":127231440,"netValueRatio":0.04,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4481327800829873,"stock":{"stockCode":"603626","exchange":"sh","stockType":"company","tickerId":603626,"name":"科森科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":3021,"holdings":925100,"marketCap":114878918,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09456799125045556,"stock":{"stockCode":"003021","tickerId":3021,"exchange":"sz","stockType":"company","name":"兆威机电"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48163,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e102fe0438a5f6190ad4ce","stockId":3000000021986,"source":"cn_info","declarationDate":"2026-03-27T16:00:00.000Z","appointmentDate":"2026-03-26T16:00:00.000Z","isEmployed":true,"managerId":7040603254470,"manager":{"_id":7040603254470,"name":"邓芳程","tickerId":40603254470,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020576","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000021986,"name":"财通资管先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"021986","tickerId":21986,"shortName":"财通资管先进制造混合发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2024-10-17T16:00:00.000Z","followedNum":2,"memoNum":1},"fundHotMetrics":{"stockId":3000000021986,"type":"f_as","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014,"f_tas":2769794243.1504,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":-0.0753,"managerCagr":0.068,"managerTotalProfit":0.068,"indexYearStartProfit":0.023,"indexCagr":0.052,"indexTotalProfit":0.052},{"_id":"69e102fe0438a5f6190ad4cf","stockId":3000000021986,"source":"cn_info","declarationDate":"2026-04-03T16:00:00.000Z","appointmentDate":"2024-10-14T16:00:00.000Z","departureDate":"2026-04-02T16:00:00.000Z","isEmployed":false,"managerId":7241026249850,"manager":{"_id":7241026249850,"name":"徐竞择","tickerId":241026249850,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019879","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":0},"fund":{"_id":3000000021986,"name":"财通资管先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"021986","tickerId":21986,"shortName":"财通资管先进制造混合发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2024-10-17T16:00:00.000Z","followedNum":2,"memoNum":1},"fundHotMetrics":{"stockId":3000000021986,"type":"f_as","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014,"f_tas":2769794243.1504,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":-0.0753,"managerCagr":0.4972,"managerTotalProfit":0.8024,"indexYearStartProfit":0.023,"indexCagr":0.0882,"indexTotalProfit":0.1313}],"influencesList":[],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9157},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8814},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8729},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.855},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8859},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8786},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7946},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8049},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8176},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8422},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7782},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7941},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7938},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7773},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7943},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7231},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7034},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.78},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8723},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8492},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9304},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.982},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.0006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.0302},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9431},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.0034},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9738},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.957},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9921},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1064},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1687},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1869},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.133},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1796},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2214},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2161},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2396},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2155},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1524},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2052},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1356},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1905},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1599},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2537},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2718},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2551},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.3382},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.3544},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.3627},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.3548},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2954},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.154},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1793},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1767},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2127},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1749},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1166},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1297},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1042},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.0718},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.0556},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9248},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7726},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7635},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7529},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7247},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7259},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7444},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6895},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.727},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7871},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8623},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8652},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8495},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7795},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7946},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7293},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7223},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6767},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6494},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.58},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6046},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6186},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6401},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6292},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6447},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6442},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.703},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.701},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.776},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8287},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7614},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7673},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8339},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7703},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7744},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7647},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6864},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.741},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.646},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.749},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6759},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8567},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9236},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9145},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9229},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.862},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9307},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9444},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9673},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9755},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7688},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7516},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7724},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7074},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7328},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7383},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6415},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5335},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5917},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6398},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6284},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6421},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6208},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.634},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6254},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.594},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6354},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6214},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5698},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5164},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5434},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5309},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5422},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5495},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.564},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5127},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4856},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4189},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4106},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4461},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4375},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4373},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4192},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3784},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3908},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3724},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3871},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3314},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3305},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2658},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2626},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2648},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2564},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.264},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2775},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2856},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3029},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2839},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3067},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2526},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2402},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2712},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3096},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3282},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3215},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3563},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3284},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3393},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3322},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3443},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.35},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3469},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3699},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3563},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3397},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3294},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3243},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3154},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3347},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3365},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3455},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3625},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.313},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3241},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.341},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3201},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3517},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3384},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2846},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2223},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1885},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1227},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0694},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0736},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0713},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0722},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0411},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9738},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1661},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1948},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1707},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1826},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2087},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2274},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2307},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2084},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2398},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2488},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3294},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2883},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2504},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.309},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3471},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3192},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2921},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2419},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2083},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.305},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3282},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3147},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.344},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3114},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2932},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2076},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2111},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.175},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1904},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2184},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1868},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1766},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1626},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1417},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0865},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.074},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0703},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0867},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0826},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0474},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.038},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0352},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0427},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0394},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0131},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0267},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0125},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9921},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9736},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9803},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0143},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0216},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0195},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0111},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0108},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0055},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9885},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9891},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9819},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0045},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0352},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0558},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.065},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0698},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0505},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0419},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0627},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0453},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0456},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0524},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0363},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0081},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9854},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0106},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0397},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0361},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.028},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9977},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0305},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.061},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.045},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0316},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0014}],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8}]}