window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T06:46:59.690Z","endDate":"2026-04-10T06:46:59.690Z","stock":{"_id":3000000021986,"name":"财通资管先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021986","tickerId":21986,"shortName":"财通资管先进制造混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-17T16:00:00.000Z","pinyin":"ctzgxjzzhhxfqszqtzjj","fundCollectionId":4000051320000,"followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"邓芳程","stockType":"fund_manager","stockCode":"j101020576","exchange":"fm","tickerId":40603254470}],"hotMetrics":{"fss":{"stockId":3000000021986,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.287,"f_ind_h_s_r":0.713,"f_h_a":22207,"f_ind_h_s_r_c_hy":-0.28700000000000003,"f_ins_h_s_r_c_hy":0.287},"fpr":{"stockId":3000000021986,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9577277266171086,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.736353711790393,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.9592900721020521,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.008797976465412955,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6859428571428572,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.07458563535911603},"fp":{"stockId":3000000021986,"type":"fp","f_p_r_d1":-0.028282978249573154,"f_cagr_p_r_fs":0.5356015491504975,"f_p_r_m1":-0.029437496783490613,"f_p_r_fys":-0.08972873829520234,"f_p_r_m3":-0.132879672628627,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m6":-0.01959866916198827,"f_p_r_y1":0.8883548613197114},"ff":{"stockId":3000000021986,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021986,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.8859,"f_nv_cr":0.0038858724582133686},"f_as":{"stockId":3000000021986,"type":"f_as","f_tas":2769794243.1504,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021985,"__csrcFundId":14345,"stockCode":"021985","masterFundShortName":"财通资管先进制造混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21985,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通资管先进制造混合发起式A","lastUpdated":"2025-01-01T23:59:48.859Z","name":"财通资管先进制造混合型发起式证券投资基金","pinyin":"ctzgxjzzhhxfqszqtzjj","fundCollectionId":4000051320000,"setUpAssetScale":13628280.37,"setUpDate":"2024-10-14T16:00:00.000Z","setUpShares":13628280.37,"inceptionDate":"2024-10-17T16:00:00.000Z","followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":301225,"holdings":2048856,"marketCap":339085668,"netValueRatio":0.1067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8599685322544399,"stock":{"name":"恒勃股份","exchange":"sz","stockType":"company","stockCode":"301225","tickerId":301225}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":301550,"holdings":2058133,"marketCap":285463047,"netValueRatio":0.0898,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5032376908560647,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":688210,"holdings":4894430,"marketCap":270759867,"netValueRatio":0.0852,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11417133706965543,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":603179,"holdings":3424247,"marketCap":252983368,"netValueRatio":0.0796,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":688556,"holdings":20918828,"marketCap":238893015,"netValueRatio":0.0752,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13518886679920494,"stock":{"stockCode":"688556","tickerId":688556,"exchange":"sh","stockType":"company","name":"高测股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":603286,"holdings":3351000,"marketCap":231755160,"netValueRatio":0.0729,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5580085604865965,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":603009,"holdings":4350000,"marketCap":209496000,"netValueRatio":0.0659,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12642844186468383,"stock":{"stockCode":"603009","exchange":"sh","stockType":"company","tickerId":603009,"name":"北特科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":301529,"holdings":1304400,"marketCap":147527640,"netValueRatio":0.0464,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4469553453565045,"stock":{"name":"福赛科技","exchange":"sz","stockType":"company","stockCode":"301529","tickerId":301529}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":603626,"holdings":6076000,"marketCap":127231440,"netValueRatio":0.04,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4481327800829873,"stock":{"stockCode":"603626","exchange":"sh","stockType":"company","tickerId":603626,"name":"科森科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021985,"stockId":3021,"holdings":925100,"marketCap":114878918,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09456799125045556,"stock":{"stockCode":"003021","tickerId":3021,"exchange":"sz","stockType":"company","name":"兆威机电"}}]},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.2018,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-04-07T16:00:00.000Z","value":-0.2049,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-04-06T16:00:00.000Z","value":-0.2404,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-04-02T16:00:00.000Z","value":-0.2361,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-04-01T16:00:00.000Z","value":-0.2307,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-31T16:00:00.000Z","value":-0.2203,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-30T16:00:00.000Z","value":-0.2474,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-29T16:00:00.000Z","value":-0.2407,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-26T16:00:00.000Z","value":-0.2408,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-25T16:00:00.000Z","value":-0.2478,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-24T16:00:00.000Z","value":-0.2406,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-23T16:00:00.000Z","value":-0.2707,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-22T16:00:00.000Z","value":-0.279,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-19T16:00:00.000Z","value":-0.2466,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2026-03-18T16:00:00.000Z","value":-0.2384,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2026-03-17T16:00:00.000Z","value":-0.2076,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2026-03-16T16:00:00.000Z","value":-0.2173,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2026-03-15T16:00:00.000Z","value":-0.1938,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2026-03-12T16:00:00.000Z","value":-0.183,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2026-03-11T16:00:00.000Z","value":-0.1611,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1776},{"date":"2026-03-10T16:00:00.000Z","value":-0.1533,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1776},{"date":"2026-03-09T16:00:00.000Z","value":-0.1407,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1776},{"date":"2026-03-08T16:00:00.000Z","value":-0.1776,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1776},{"date":"2026-03-05T16:00:00.000Z","value":-0.1521,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2026-03-04T16:00:00.000Z","value":-0.1646,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2026-03-03T16:00:00.000Z","value":-0.1717,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2026-03-02T16:00:00.000Z","value":-0.1569,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-03-01T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2026-02-26T16:00:00.000Z","value":-0.0821,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-02-25T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-02-24T16:00:00.000Z","value":-0.0859,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-02-23T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-02-12T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-11T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-10T16:00:00.000Z","value":-0.062,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-09T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-08T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-05T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-04T16:00:00.000Z","value":-0.089,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-03T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-02T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-01T16:00:00.000Z","value":-0.0961,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-01-29T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-01-28T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-01-27T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-01-26T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-25T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-22T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-13T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-12T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-25T16:00:00.000Z","value":-0.0759,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-24T16:00:00.000Z","value":-0.0711,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-23T16:00:00.000Z","value":-0.1027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-22T16:00:00.000Z","value":-0.1073,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-21T16:00:00.000Z","value":-0.1127,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-18T16:00:00.000Z","value":-0.127,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-17T16:00:00.000Z","value":-0.1263,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-16T16:00:00.000Z","value":-0.117,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-15T16:00:00.000Z","value":-0.1448,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-14T16:00:00.000Z","value":-0.1258,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-10T16:00:00.000Z","value":-0.0799,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-09T16:00:00.000Z","value":-0.0573,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-08T16:00:00.000Z","value":-0.0633,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-07T16:00:00.000Z","value":-0.0558,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0638,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0858,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-02T16:00:00.000Z","value":-0.0992,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-12-01T16:00:00.000Z","value":-0.1053,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-11-30T16:00:00.000Z","value":-0.0916,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-11-27T16:00:00.000Z","value":-0.1036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-11-26T16:00:00.000Z","value":-0.1246,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-11-25T16:00:00.000Z","value":-0.1282,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-11-24T16:00:00.000Z","value":-0.1513,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-11-23T16:00:00.000Z","value":-0.1651,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-11-20T16:00:00.000Z","value":-0.1849,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-11-19T16:00:00.000Z","value":-0.2002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-11-18T16:00:00.000Z","value":-0.1877,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-11-17T16:00:00.000Z","value":-0.1807,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-11-16T16:00:00.000Z","value":-0.1698,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2025-11-13T16:00:00.000Z","value":-0.1753,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2025-11-12T16:00:00.000Z","value":-0.1675,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-11-11T16:00:00.000Z","value":-0.1677,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-11-10T16:00:00.000Z","value":-0.1379,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-11-09T16:00:00.000Z","value":-0.139,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-11-06T16:00:00.000Z","value":-0.101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-11-05T16:00:00.000Z","value":-0.0743,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-11-04T16:00:00.000Z","value":-0.1084,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-11-03T16:00:00.000Z","value":-0.1054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-11-02T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-30T16:00:00.000Z","value":-0.0717,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-29T16:00:00.000Z","value":-0.1039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-28T16:00:00.000Z","value":-0.0822,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-27T16:00:00.000Z","value":-0.1018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-26T16:00:00.000Z","value":-0.1067,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-23T16:00:00.000Z","value":-0.1131,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-22T16:00:00.000Z","value":-0.1463,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-21T16:00:00.000Z","value":-0.1286,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-20T16:00:00.000Z","value":-0.1187,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-19T16:00:00.000Z","value":-0.139,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-16T16:00:00.000Z","value":-0.1668,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-15T16:00:00.000Z","value":-0.1342,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-14T16:00:00.000Z","value":-0.1147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-13T16:00:00.000Z","value":-0.1517,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-12T16:00:00.000Z","value":-0.0992,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-09T16:00:00.000Z","value":-0.0601,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-08T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-09-29T16:00:00.000Z","value":-0.0309,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-09-28T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-09-25T16:00:00.000Z","value":-0.0575,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-09-24T16:00:00.000Z","value":-0.0227,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-09-23T16:00:00.000Z","value":-0.0157,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-09-22T16:00:00.000Z","value":-0.0236,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-09-21T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-09-18T16:00:00.000Z","value":-0.0575,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-03T16:00:00.000Z","value":-0.0685,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-02T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-31T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-27T16:00:00.000Z","value":-0.017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-20T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-08-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-11T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-10T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-07-30T16:00:00.000Z","value":-0.0303,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-07-29T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0281,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-07-13T16:00:00.000Z","value":-0.0288,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-07-10T16:00:00.000Z","value":-0.0566,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-07-09T16:00:00.000Z","value":-0.076,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-07-08T16:00:00.000Z","value":-0.0783,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-07-07T16:00:00.000Z","value":-0.0767,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-07-06T16:00:00.000Z","value":-0.0829,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-07-03T16:00:00.000Z","value":-0.0773,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-07-02T16:00:00.000Z","value":-0.0675,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-07-01T16:00:00.000Z","value":-0.0615,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-06-30T16:00:00.000Z","value":-0.0489,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-06-29T16:00:00.000Z","value":-0.0456,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-06-26T16:00:00.000Z","value":-0.0628,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-06-25T16:00:00.000Z","value":-0.0489,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-06-24T16:00:00.000Z","value":-0.0461,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-06-23T16:00:00.000Z","value":-0.0493,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-06-22T16:00:00.000Z","value":-0.0856,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-06-19T16:00:00.000Z","value":-0.0947,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-06-18T16:00:00.000Z","value":-0.072,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-06-17T16:00:00.000Z","value":-0.046,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-06-16T16:00:00.000Z","value":-0.044,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-06-15T16:00:00.000Z","value":-0.0304,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-06-12T16:00:00.000Z","value":-0.0353,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-06-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-06-10T16:00:00.000Z","value":-0.0303,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-06-09T16:00:00.000Z","value":-0.0455,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-06-08T16:00:00.000Z","value":-0.0223,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-06-05T16:00:00.000Z","value":-0.0275,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-06-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-06-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-06-02T16:00:00.000Z","value":-0.0145,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-29T16:00:00.000Z","value":-0.0168,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-26T16:00:00.000Z","value":-0.0167,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-25T16:00:00.000Z","value":-0.0243,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-22T16:00:00.000Z","value":-0.028,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-21T16:00:00.000Z","value":-0.0346,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-20T16:00:00.000Z","value":-0.0204,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-05-19T16:00:00.000Z","value":-0.0191,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0326,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-05-13T16:00:00.000Z","value":-0.0245,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-12T16:00:00.000Z","value":-0.012,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0234,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-05-05T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-29T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-28T16:00:00.000Z","value":-0.0926,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-27T16:00:00.000Z","value":-0.1111,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-24T16:00:00.000Z","value":-0.1074,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-23T16:00:00.000Z","value":-0.1243,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-22T16:00:00.000Z","value":-0.1177,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-21T16:00:00.000Z","value":-0.1765,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-20T16:00:00.000Z","value":-0.1666,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-17T16:00:00.000Z","value":-0.2061,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-16T16:00:00.000Z","value":-0.203,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-15T16:00:00.000Z","value":-0.2047,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-14T16:00:00.000Z","value":-0.1829,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-13T16:00:00.000Z","value":-0.1845,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-10T16:00:00.000Z","value":-0.2041,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-09T16:00:00.000Z","value":-0.2272,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-08T16:00:00.000Z","value":-0.2586,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-07T16:00:00.000Z","value":-0.2771,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2025-04-06T16:00:00.000Z","value":-0.2495,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2495},{"date":"2025-04-02T16:00:00.000Z","value":-0.1344,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-01T16:00:00.000Z","value":-0.1131,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-03-31T16:00:00.000Z","value":-0.1309,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-03-30T16:00:00.000Z","value":-0.1221,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-03-27T16:00:00.000Z","value":-0.1027,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-26T16:00:00.000Z","value":-0.0889,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-25T16:00:00.000Z","value":-0.0864,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-24T16:00:00.000Z","value":-0.103,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-23T16:00:00.000Z","value":-0.0797,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-03-20T16:00:00.000Z","value":-0.073,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-03-19T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-17T16:00:00.000Z","value":-0.023,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-13T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-12T16:00:00.000Z","value":-0.0718,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-11T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-10T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-03-04T16:00:00.000Z","value":-0.0386,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-03-03T16:00:00.000Z","value":-0.076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-03-02T16:00:00.000Z","value":-0.101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-02-27T16:00:00.000Z","value":-0.0967,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-02-26T16:00:00.000Z","value":-0.029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-02-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-23T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-02-16T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-02-13T16:00:00.000Z","value":-0.0356,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-02-12T16:00:00.000Z","value":-0.023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-01-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0151,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-16T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-15T16:00:00.000Z","value":-0.0323,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-14T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-13T16:00:00.000Z","value":-0.0284,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-12T16:00:00.000Z","value":-0.053,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-09T16:00:00.000Z","value":-0.0494,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-08T16:00:00.000Z","value":-0.0403,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-07T16:00:00.000Z","value":-0.0536,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-06T16:00:00.000Z","value":-0.0726,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-05T16:00:00.000Z","value":-0.0899,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-02T16:00:00.000Z","value":-0.0837,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-01T16:00:00.000Z","value":-0.0666,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-30T16:00:00.000Z","value":-0.0615,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-29T16:00:00.000Z","value":-0.0519,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-26T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-25T16:00:00.000Z","value":-0.047,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-24T16:00:00.000Z","value":-0.0549,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-23T16:00:00.000Z","value":-0.0552,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-22T16:00:00.000Z","value":-0.0637,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-19T16:00:00.000Z","value":-0.0601,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-18T16:00:00.000Z","value":-0.076,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-17T16:00:00.000Z","value":-0.0754,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-16T16:00:00.000Z","value":-0.0822,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-12-15T16:00:00.000Z","value":-0.061,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-12-12T16:00:00.000Z","value":-0.0323,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-12-11T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-12-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-05T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-02T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-01T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-28T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-27T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-26T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-25T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-24T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-21T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-20T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-19T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-18T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-17T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-14T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-11-13T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8859},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8786},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7946},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8049},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8176},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8422},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7782},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7941},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7938},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7773},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7943},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7231},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7034},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.78},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8723},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8492},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9304},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.982},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.0006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.0302},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9431},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.0034},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9738},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.957},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9921},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1064},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1687},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1869},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.133},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1796},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2214},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2161},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2396},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2155},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1524},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2052},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1356},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1905},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1599},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2537},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2718},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2551},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.3382},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.3544},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.3627},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.3548},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2954},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.154},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1793},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1767},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.2127},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1749},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1166},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1297},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.1042},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.0718},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":2.0556},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9248},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7726},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7635},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7529},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7247},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7259},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7444},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6895},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.727},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7871},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8623},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8652},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8495},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7795},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7946},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7293},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7223},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6767},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6494},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.58},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6046},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6186},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6401},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6292},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6447},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6442},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.703},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.701},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.776},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8287},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7614},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7673},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8339},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7703},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7744},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7647},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6864},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.741},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.646},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.749},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6759},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.8567},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9236},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9145},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9229},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.862},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9307},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9444},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9673},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9755},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.9018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7688},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7516},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7724},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7074},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7328},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.7383},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6415},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5335},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5917},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6398},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6284},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6421},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6208},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.634},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6254},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.594},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6354},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.6214},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5698},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5164},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5434},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5309},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5422},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5495},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.564},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.5127},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4856},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4189},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4106},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4461},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4375},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4373},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4192},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.4037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3784},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3908},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3724},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3871},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3314},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3305},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2658},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2626},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2648},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2564},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.264},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2775},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2856},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3029},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2839},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3067},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2526},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2402},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2712},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3096},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3282},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3215},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3563},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3284},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3393},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3322},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3443},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.35},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3469},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3699},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3563},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3397},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3294},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3243},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3154},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3347},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3365},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3455},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3625},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.313},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3241},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.341},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3201},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3517},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3384},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2846},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2223},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1885},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1227},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0694},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0736},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0713},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0722},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0411},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9738},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1661},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1948},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1707},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1826},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2087},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2274},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2307},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2084},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2398},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2488},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3294},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2883},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2504},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.309},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3471},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3192},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2921},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2419},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2083},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.305},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3282},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3147},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.344},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.3114},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2932},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2076},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2111},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.175},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1904},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.2184},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1868},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1766},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1626},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.1417},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0865},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.074},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0703},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0867},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0826},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0474},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.038},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0352},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0427},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0394},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0131},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0267},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0125},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9921},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9736},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9803},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0143},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0216},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0195},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0111},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0108},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0055},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9885},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9891},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9819},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0045},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0352},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0558},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.065},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0698},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0505},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0419},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0627},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0453},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0456},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0524},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0363},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0081},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9854},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0106},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0397},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0361},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.028},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":0.9977},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0305},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.061},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.045},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0316},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021986,"lxr_nv_fc":1.0014}]}