window.pageData = {"fund":{"_id":3000000021982,"name":"安联中国精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021982","tickerId":21982,"shortName":"安联中国精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"alzgjxhhxzqtzjj","fundCollectionId":4000071510000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71510000","tickerId":71510000,"name":"安联基金管理有限公司"},"managers":[{"name":"程彧","stockType":"fund_manager","stockCode":"8801434736","exchange":"fm","tickerId":325163320}],"hotMetrics":{"fss":{"stockId":3000000021982,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7999,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.3167,"f_ins_h_s_r_c_1y":-0.31670000000000004},"fpr":{"stockId":3000000021982,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4986654804270463,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.09244791666666667,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7866417253521126,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3785625070966277,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.015655791548062185,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.18441589626605834},"fp":{"stockId":3000000021982,"type":"fp","f_p_r_d1":-0.006779897952051361,"f_cagr_p_r_fs":0.5532323158414898,"f_p_r_m1":0.19961988135690856,"f_p_r_m3":-0.011250356023924546,"f_p_r_fys":0.06848261003385692,"f_p_r_m6":0.12376584839492888,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.6580958446107328},"ff":{"stockId":3000000021982,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021982,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.0829,"f_nv_cr":-0.0026335950967247834},"f_as":{"stockId":3000000021982,"type":"f_as","f_tas":185103293.2884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021981,"__csrcFundId":14241,"stockCode":"021981","masterFundShortName":"安联中国精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21981,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安联中国精选混合(021981)","lastUpdated":"2026-05-01T03:23:41.685Z","name":"安联中国精选混合型证券投资基金","pinyin":"alzgjxhhxzqtzjj","setUpAssetScale":167767436.47,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":167767436.47,"inceptionDate":"2024-09-05T16:00:00.000Z","fundCollectionId":4000071510000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":300751,"holdings":141100,"marketCap":32269570,"netValueRatio":0.0472,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":1000000000001772,"holdings":393000,"marketCap":25244202,"netValueRatio":0.0369,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":301232,"holdings":132000,"marketCap":22611600,"netValueRatio":0.0331,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":688516,"holdings":300437,"marketCap":22046067,"netValueRatio":0.0323,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":300390,"holdings":374100,"marketCap":21884850,"netValueRatio":0.032,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":688270,"holdings":146682,"marketCap":21745606,"netValueRatio":0.0318,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":2738,"holdings":289100,"marketCap":21480130,"netValueRatio":0.0314,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":2488,"holdings":1938500,"marketCap":21478580,"netValueRatio":0.0314,"quarterlyChange":0.2605233219567682,"stock":{"stockCode":"002488","exchange":"sz","stockType":"company","tickerId":2488,"name":"金固股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":1000000000003896,"holdings":3494000,"marketCap":21286688,"netValueRatio":0.0311,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":1000000000002865,"holdings":876300,"marketCap":21060905,"netValueRatio":0.0308,"quarterlyChange":0.2660465116279067,"stock":{"exchange":"hk","stockType":"company","stockCode":"02865","tickerId":2865,"name":"钧达股份"}}],"bondHoldings":[{"_id":"69e75d31057a879563245909","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T11:19:13.170Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021982,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021982,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021982,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021982,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021982},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021982,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021982,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021982,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021982},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021982,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021982,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021982,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021982},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021982},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021982},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021982,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021982,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021982},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021982},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021982},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021982},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021982},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021982},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021982,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021982,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021982,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021982},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021982,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021982},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021982},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021982},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021982,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021982,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021982},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021982},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021982},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021982},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021982},{"stockId":3000000021982,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021982,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021982,"date":"2024-09-05T16:00:00.000Z"}],"sharesList":[{"s":106761618,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021982,"source":"csrc_xbrl","s_forward":106761618},{"s":25294079,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021982,"source":"csrc_xbrl","s_forward":25294079},{"s":39729177,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021982,"source":"csrc_xbrl","s_forward":39729177},{"s":19054562,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021982,"source":"csrc_xbrl","s_forward":19054562},{"s":18586453,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021982,"source":"csrc_xbrl","s_forward":18586453},{"s":31574159,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021982,"source":"csrc_xbrl","s_forward":31574159}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021982,"assetScale":185103293.2884},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021982,"assetScale":49308277.6026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021982,"assetScale":71842270.7691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021982,"assetScale":22985518.1406},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021982,"assetScale":23132699.4038},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021982,"assetScale":37273294.6995}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021982,"netValue":2.0829,"totalNetValue":2.0829,"netValue_forward":2.0829},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021982,"netValue":2.0884,"totalNetValue":2.0884,"netValue_forward":2.0884},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021982,"netValue":2.1369,"totalNetValue":2.1369,"netValue_forward":2.1369},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021982,"netValue":2.0795,"totalNetValue":2.0795,"netValue_forward":2.0794999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021982,"netValue":2.0765,"totalNetValue":2.0765,"netValue_forward":2.0765},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021982,"netValue":1.9452,"totalNetValue":1.9452,"netValue_forward":1.9452},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021982,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9723999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021982,"netValue":1.9449,"totalNetValue":1.9449,"netValue_forward":1.9448999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021982,"netValue":1.8683,"totalNetValue":1.8683,"netValue_forward":1.8682999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021982,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.9297999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021982,"netValue":1.9172,"totalNetValue":1.9172,"netValue_forward":1.9171999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021982,"netValue":1.9081,"totalNetValue":1.9081,"netValue_forward":1.9080999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021982,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9190999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021982,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9223999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021982,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.8600999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021982,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9053999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021982,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8331999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021982,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7706999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021982,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7231999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021982,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7362999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021982,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6897999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021982,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6893999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021982,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7281999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021982,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7422999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021982,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7337999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021982,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.7803999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021982,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021982,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021982,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.7955999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021982,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7741999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021982,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.7664999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021982,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8081999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021982,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7855999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021982,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8337999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021982,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7987999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021982,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8331999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021982,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8627999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021982,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021982,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9231999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021982,"netValue":1.9301,"totalNetValue":1.9301,"netValue_forward":1.9300999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021982,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8705999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021982,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9022999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021982,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.9090999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021982,"netValue":1.9178,"totalNetValue":1.9178,"netValue_forward":1.9177999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021982,"netValue":1.9368,"totalNetValue":1.9368,"netValue_forward":1.9367999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021982,"netValue":2.0573,"totalNetValue":2.0573,"netValue_forward":2.0572999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021982,"netValue":2.1426,"totalNetValue":2.1426,"netValue_forward":2.142599999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021982,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.0860999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021982,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.0903},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021982,"netValue":2.0863,"totalNetValue":2.0863,"netValue_forward":2.0862999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021982,"netValue":2.0855,"totalNetValue":2.0855,"netValue_forward":2.0854999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021982,"netValue":2.1532,"totalNetValue":2.1532,"netValue_forward":2.1531999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021982,"netValue":2.1157,"totalNetValue":2.1157,"netValue_forward":2.1156999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021982,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.1451999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021982,"netValue":2.1706,"totalNetValue":2.1706,"netValue_forward":2.1705999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021982,"netValue":2.1066,"totalNetValue":2.1066,"netValue_forward":2.1066},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021982,"netValue":2.0681,"totalNetValue":2.0681,"netValue_forward":2.0680999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021982,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1899999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021982,"netValue":2.1786,"totalNetValue":2.1786,"netValue_forward":2.178599999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021982,"netValue":2.0231,"totalNetValue":2.0231,"netValue_forward":2.0230999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021982,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.0439999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021982,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.0574999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021982,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.0719},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021982,"netValue":2.1007,"totalNetValue":2.1007,"netValue_forward":2.1006999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021982,"netValue":2.0795,"totalNetValue":2.0795,"netValue_forward":2.0794999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021982,"netValue":2.2024,"totalNetValue":2.2024,"netValue_forward":2.2023999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021982,"netValue":1.9977,"totalNetValue":1.9977,"netValue_forward":1.9976999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021982,"netValue":1.9247,"totalNetValue":1.9247,"netValue_forward":1.9246999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021982,"netValue":1.9589,"totalNetValue":1.9589,"netValue_forward":1.9588999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021982,"netValue":2.0533,"totalNetValue":2.0533,"netValue_forward":2.0532999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021982,"netValue":2.0502,"totalNetValue":2.0502,"netValue_forward":2.0501999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021982,"netValue":2.0615,"totalNetValue":2.0615,"netValue_forward":2.0614999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021982,"netValue":2.1127,"totalNetValue":2.1127,"netValue_forward":2.1126999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021982,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0709999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021982,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.1783999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021982,"netValue":2.0713,"totalNetValue":2.0713,"netValue_forward":2.0712999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021982,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.0796999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021982,"netValue":2.0582,"totalNetValue":2.0582,"netValue_forward":2.0581999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021982,"netValue":2.0627,"totalNetValue":2.0627,"netValue_forward":2.0626999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021982,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0079999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021982,"netValue":1.9494,"totalNetValue":1.9494,"netValue_forward":1.9493999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021982,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.9621999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021982,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.8601999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021982,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8102999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021982,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7976999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021982,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7362999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021982,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7147999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021982,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021982,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6824999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021982,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6767999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021982,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7017999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021982,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6730999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021982,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7122999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021982,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7581999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021982,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021982,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7631999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021982,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7703999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021982,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7900999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021982,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7604999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021982,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7187999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021982,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7205999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021982,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7398999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021982,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7697999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021982,"netValue":1.7477,"totalNetValue":1.7477,"netValue_forward":1.7476999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021982,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7072999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021982,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7061999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021982,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7095999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021982,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021982,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021982,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7272999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021982,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7373999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021982,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7291999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021982,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7697999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021982,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.7948999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021982,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8421999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021982,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8143999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021982,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8534999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021982,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8547999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021982,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8534999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021982,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.862999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021982,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021982,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021982,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8173999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021982,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8171999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021982,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8555999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021982,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9112999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021982,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8936999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021982,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021982,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.835},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021982,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021982,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7531000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021982,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021982,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021982,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6526},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021982,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021982,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021982,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021982,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.738},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021982,"netValue":1.7286,"totalNetValue":1.7286,"netValue_forward":1.7286},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021982,"netValue":1.8178,"totalNetValue":1.8178,"netValue_forward":1.8178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021982,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8083},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021982,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7629},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021982,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7422000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021982,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8021999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021982,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7764},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021982,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7723999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021982,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7885999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021982,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7420999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021982,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7647},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021982,"netValue":1.7521,"totalNetValue":1.7521,"netValue_forward":1.7521000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021982,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7437},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021982,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7242000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021982,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021982,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021982,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021982,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021982,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5587000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021982,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021982,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021982,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021982,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021982,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021982,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6860999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021982,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7163999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021982,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6484999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021982,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6570999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021982,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6876999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021982,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6373999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021982,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021982,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021982,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021982,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021982,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5235999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021982,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021982,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021982,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4623999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021982,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021982,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021982,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021982,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021982,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021982,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021982,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021982,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.389499999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021982,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021982,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.412099999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021982,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021982,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.343699999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021982,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021982,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.305199999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021982,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021982,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021982,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021982,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021982,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021982,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.238499999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021982,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021982,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021982,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021982,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021982,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.196299999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021982,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021982,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182799999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021982,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021982,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021982,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.203199999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021982,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.206299999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021982,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.185599999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021982,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021982,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.205799999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021982,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.191899999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021982,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021982,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.127999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021982,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021982,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021982,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021982,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021982,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021982,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021982,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021982,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021982,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021982,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021982,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021982,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021982,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021982,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021982,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021982,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021982,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021982,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021982,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021982,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021982,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021982,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021982,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021982,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021982,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021982,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021982,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021982,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021982,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021982,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021982,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021982,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021982,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021982,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021982,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021982,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021982,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021982,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021982,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021982,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021982,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021982,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021982,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021982,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021982,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021982,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021982,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021982,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021982,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021982,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021982,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.221499999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021982,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021982,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.240399999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021982,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.244599999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021982,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021982,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021982,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.315199999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021982,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021982,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021982,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021982,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021982,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021982,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999973},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021982,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021982,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021982,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999976},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021982,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021982,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021982,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021982,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021982,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021982,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021982,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021982,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999974},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021982,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021982,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.434399999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021982,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.433499999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021982,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.404899999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021982,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.405799999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021982,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.413699999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021982,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999972},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021982,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.344999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021982,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999973},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021982,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999971},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021982,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999972},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021982,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999972},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021982,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.378599999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021982,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999971},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021982,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999971},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021982,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999971},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021982,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999974},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021982,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999974},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021982,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021982,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021982,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999973},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021982,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021982,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999973},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021982,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999972},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021982,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999971},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021982,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999973},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021982,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999972},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021982,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.218399999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021982,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999973},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021982,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999976},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021982,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999976},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021982,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999976},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021982,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999978},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021982,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999977},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021982,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999978},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021982,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021982,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999977},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021982,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021982,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999973},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021982,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999975},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021982,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999975},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021982,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021982,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021982,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999975},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021982,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021982,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999973},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021982,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999972},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021982,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999976},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021982,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999973},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021982,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.296399999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021982,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.274299999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021982,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999972},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021982,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.278499999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021982,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.306099999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021982,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.304299999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021982,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999971},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021982,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.315399999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021982,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999972},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021982,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999972},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021982,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999972},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021982,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.302499999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021982,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.412899999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021982,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999971},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021982,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.357099999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021982,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999972},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021982,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999974},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021982,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999973},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021982,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021982,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.995899999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021982,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021982,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.997499999999998}],"influencesList":[]}