window.pageData = {"startDate":"2024-05-13T13:05:17.857Z","endDate":"2026-05-13T13:05:17.857Z","stock":{"_id":3000000021982,"name":"安联中国精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021982","tickerId":21982,"shortName":"安联中国精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"alzgjxhhxzqtzjj","fundCollectionId":4000071510000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71510000","tickerId":71510000,"name":"安联基金管理有限公司"},"managers":[{"name":"程彧","stockType":"fund_manager","stockCode":"8801434736","exchange":"fm","tickerId":325163320}],"hotMetrics":{"fss":{"stockId":3000000021982,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7999,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.3167,"f_ins_h_s_r_c_1y":-0.31670000000000004},"fpr":{"stockId":3000000021982,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5261343416370107,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.15100889563896724,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.8254369572386501,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3767457704099012,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.018919510061242345,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.19090472762179025},"fp":{"stockId":3000000021982,"type":"fp","f_p_r_d1":-0.006779897952051361,"f_cagr_p_r_fs":0.5472326028597447,"f_p_r_m1":0.17422488281470616,"f_p_r_m3":-0.034367453093070766,"f_p_r_fys":0.0665845901302966,"f_p_r_m6":0.14594356261022945,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y1":0.6782629752199552},"ff":{"stockId":3000000021982,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021982,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":2.0792,"f_nv_cr":-0.003259827420901251},"f_as":{"stockId":3000000021982,"type":"f_as","f_tas":185103293.2884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021981,"__csrcFundId":14241,"stockCode":"021981","masterFundShortName":"安联中国精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21981,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安联中国精选混合(021981)","lastUpdated":"2026-05-01T03:23:41.685Z","name":"安联中国精选混合型证券投资基金","pinyin":"alzgjxhhxzqtzjj","setUpAssetScale":167767436.47,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":167767436.47,"inceptionDate":"2024-09-05T16:00:00.000Z","fundCollectionId":4000071510000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":300751,"holdings":141100,"marketCap":32269570,"netValueRatio":0.0472,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":1000000000001772,"holdings":393000,"marketCap":25244202,"netValueRatio":0.0369,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":301232,"holdings":132000,"marketCap":22611600,"netValueRatio":0.0331,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":688516,"holdings":300437,"marketCap":22046067,"netValueRatio":0.0323,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":300390,"holdings":374100,"marketCap":21884850,"netValueRatio":0.032,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":688270,"holdings":146682,"marketCap":21745606,"netValueRatio":0.0318,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":2738,"holdings":289100,"marketCap":21480130,"netValueRatio":0.0314,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":2488,"holdings":1938500,"marketCap":21478580,"netValueRatio":0.0314,"quarterlyChange":0.2605233219567682,"stock":{"stockCode":"002488","exchange":"sz","stockType":"company","tickerId":2488,"name":"金固股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":1000000000003896,"holdings":3494000,"marketCap":21286688,"netValueRatio":0.0311,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":1000000000002865,"holdings":876300,"marketCap":21060905,"netValueRatio":0.0308,"quarterlyChange":0.2660465116279067,"stock":{"exchange":"hk","stockType":"company","stockCode":"02865","tickerId":2865,"name":"钧达股份"}}],"bondHoldings":[{"_id":"69e75d31057a879563245909","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T11:19:13.170Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021982,"date":"2026-05-11T16:00:00.000Z","nv":2.0792,"tnv":2.0792},{"stockId":3000000021982,"date":"2026-05-10T16:00:00.000Z","nv":2.086,"tnv":2.086},{"stockId":3000000021982,"date":"2026-05-07T16:00:00.000Z","nv":2.0829,"tnv":2.0829},{"stockId":3000000021982,"date":"2026-05-06T16:00:00.000Z","nv":2.0884,"tnv":2.0884},{"stockId":3000000021982,"date":"2026-05-05T16:00:00.000Z","nv":2.1369,"tnv":2.1369},{"stockId":3000000021982,"date":"2026-04-29T16:00:00.000Z","nv":2.0795,"tnv":2.0795},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021982,"nv":2.0765,"tnv":2.0765},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021982,"nv":1.9452,"tnv":1.9452},{"stockId":3000000021982,"date":"2026-04-26T16:00:00.000Z","nv":1.9724,"tnv":1.9724},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021982,"nv":1.9449,"tnv":1.9449},{"stockId":3000000021982,"date":"2026-04-22T16:00:00.000Z","nv":1.8683,"tnv":1.8683},{"stockId":3000000021982,"date":"2026-04-21T16:00:00.000Z","nv":1.9298,"tnv":1.9298},{"stockId":3000000021982,"date":"2026-04-20T16:00:00.000Z","nv":1.9172,"tnv":1.9172},{"stockId":3000000021982,"date":"2026-04-19T16:00:00.000Z","nv":1.9081,"tnv":1.9081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021982,"nv":1.9191,"tnv":1.9191},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021982,"nv":1.9224,"tnv":1.9224},{"stockId":3000000021982,"date":"2026-04-14T16:00:00.000Z","nv":1.8601,"tnv":1.8601},{"stockId":3000000021982,"date":"2026-04-13T16:00:00.000Z","nv":1.9054,"tnv":1.9054},{"stockId":3000000021982,"date":"2026-04-12T16:00:00.000Z","nv":1.8332,"tnv":1.8332},{"stockId":3000000021982,"date":"2026-04-09T16:00:00.000Z","nv":1.7707,"tnv":1.7707},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021982,"nv":1.7232,"tnv":1.7232},{"stockId":3000000021982,"date":"2026-04-07T16:00:00.000Z","nv":1.7363,"tnv":1.7363},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021982,"nv":1.6898,"tnv":1.6898},{"stockId":3000000021982,"date":"2026-04-02T16:00:00.000Z","nv":1.6894,"tnv":1.6894},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021982,"nv":1.7282,"tnv":1.7282},{"stockId":3000000021982,"date":"2026-03-31T16:00:00.000Z","nv":1.7423,"tnv":1.7423},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021982,"nv":1.7338,"tnv":1.7338},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021982,"nv":1.7804,"tnv":1.7804},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021982,"nv":1.7748,"tnv":1.7748},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021982,"nv":1.765,"tnv":1.765},{"stockId":3000000021982,"date":"2026-03-24T16:00:00.000Z","nv":1.7956,"tnv":1.7956},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021982,"nv":1.7742,"tnv":1.7742},{"stockId":3000000021982,"date":"2026-03-22T16:00:00.000Z","nv":1.7665,"tnv":1.7665},{"stockId":3000000021982,"date":"2026-03-19T16:00:00.000Z","nv":1.8082,"tnv":1.8082},{"stockId":3000000021982,"date":"2026-03-18T16:00:00.000Z","nv":1.7856,"tnv":1.7856},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021982,"nv":1.8338,"tnv":1.8338},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021982,"nv":1.7988,"tnv":1.7988},{"stockId":3000000021982,"date":"2026-03-15T16:00:00.000Z","nv":1.8332,"tnv":1.8332},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021982,"nv":1.8628,"tnv":1.8628},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021982,"nv":1.892,"tnv":1.892},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021982,"nv":1.9232,"tnv":1.9232},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021982,"nv":1.9301,"tnv":1.9301},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021982,"nv":1.8706,"tnv":1.8706},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021982,"nv":1.9023,"tnv":1.9023},{"stockId":3000000021982,"date":"2026-03-04T16:00:00.000Z","nv":1.9091,"tnv":1.9091},{"stockId":3000000021982,"date":"2026-03-03T16:00:00.000Z","nv":1.9178,"tnv":1.9178},{"stockId":3000000021982,"date":"2026-03-02T16:00:00.000Z","nv":1.9368,"tnv":1.9368},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021982,"nv":2.0573,"tnv":2.0573},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021982,"nv":2.1426,"tnv":2.1426},{"stockId":3000000021982,"date":"2026-02-25T16:00:00.000Z","nv":2.0861,"tnv":2.0861},{"stockId":3000000021982,"date":"2026-02-24T16:00:00.000Z","nv":2.0903,"tnv":2.0903},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021982,"nv":2.0863,"tnv":2.0863},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021982,"nv":2.0855,"tnv":2.0855},{"stockId":3000000021982,"date":"2026-02-11T16:00:00.000Z","nv":2.1532,"tnv":2.1532},{"stockId":3000000021982,"date":"2026-02-10T16:00:00.000Z","nv":2.1157,"tnv":2.1157},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021982,"nv":2.1452,"tnv":2.1452},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021982,"nv":2.1706,"tnv":2.1706},{"stockId":3000000021982,"date":"2026-02-05T16:00:00.000Z","nv":2.1066,"tnv":2.1066},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021982,"nv":2.0681,"tnv":2.0681},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021982,"nv":2.19,"tnv":2.19},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021982,"nv":2.1786,"tnv":2.1786},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021982,"nv":2.0231,"tnv":2.0231},{"stockId":3000000021982,"date":"2026-01-29T16:00:00.000Z","nv":2.044,"tnv":2.044},{"stockId":3000000021982,"date":"2026-01-28T16:00:00.000Z","nv":2.0575,"tnv":2.0575},{"stockId":3000000021982,"date":"2026-01-27T16:00:00.000Z","nv":2.0719,"tnv":2.0719},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021982,"nv":2.1007,"tnv":2.1007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021982,"nv":2.0795,"tnv":2.0795},{"stockId":3000000021982,"date":"2026-01-22T16:00:00.000Z","nv":2.2024,"tnv":2.2024},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021982,"nv":1.9977,"tnv":1.9977},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021982,"nv":1.9247,"tnv":1.9247},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021982,"nv":1.9589,"tnv":1.9589},{"stockId":3000000021982,"date":"2026-01-18T16:00:00.000Z","nv":2.0533,"tnv":2.0533},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021982,"nv":2.0502,"tnv":2.0502},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021982,"nv":2.0615,"tnv":2.0615},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021982,"nv":2.1127,"tnv":2.1127},{"stockId":3000000021982,"date":"2026-01-12T16:00:00.000Z","nv":2.071,"tnv":2.071},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021982,"nv":2.1784,"tnv":2.1784},{"stockId":3000000021982,"date":"2026-01-08T16:00:00.000Z","nv":2.0713,"tnv":2.0713},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021982,"nv":2.0797,"tnv":2.0797},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021982,"nv":2.0582,"tnv":2.0582},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021982,"nv":2.0627,"tnv":2.0627},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021982,"nv":2.008,"tnv":2.008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021982,"nv":1.9494,"tnv":1.9494},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021982,"nv":1.9622,"tnv":1.9622},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021982,"nv":1.8602,"tnv":1.8602},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021982,"nv":1.8103,"tnv":1.8103},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021982,"nv":1.7977,"tnv":1.7977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021982,"nv":1.7363,"tnv":1.7363},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021982,"nv":1.7148,"tnv":1.7148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021982,"nv":1.7324,"tnv":1.7324},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021982,"nv":1.6825,"tnv":1.6825},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021982,"nv":1.6768,"tnv":1.6768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021982,"nv":1.7018,"tnv":1.7018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021982,"nv":1.6731,"tnv":1.6731},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021982,"nv":1.7123,"tnv":1.7123},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021982,"nv":1.7582,"tnv":1.7582},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021982,"nv":1.749,"tnv":1.749},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021982,"nv":1.7632,"tnv":1.7632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021982,"nv":1.7704,"tnv":1.7704},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021982,"nv":1.7901,"tnv":1.7901},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021982,"nv":1.7605,"tnv":1.7605},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021982,"nv":1.7188,"tnv":1.7188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021982,"nv":1.7206,"tnv":1.7206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021982,"nv":1.7399,"tnv":1.7399},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021982,"nv":1.7698,"tnv":1.7698},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021982,"nv":1.7477,"tnv":1.7477},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021982,"nv":1.7073,"tnv":1.7073},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021982,"nv":1.7062,"tnv":1.7062},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021982,"nv":1.7096,"tnv":1.7096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021982,"nv":1.6713,"tnv":1.6713},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021982,"nv":1.656,"tnv":1.656},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021982,"nv":1.7273,"tnv":1.7273},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021982,"nv":1.7374,"tnv":1.7374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021982,"nv":1.7292,"tnv":1.7292},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021982,"nv":1.7698,"tnv":1.7698},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021982,"nv":1.7949,"tnv":1.7949},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021982,"nv":1.8422,"tnv":1.8422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021982,"nv":1.8144,"tnv":1.8144},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021982,"nv":1.8535,"tnv":1.8535},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021982,"nv":1.8548,"tnv":1.8548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021982,"nv":1.8535,"tnv":1.8535},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021982,"nv":1.863,"tnv":1.863},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021982,"nv":1.807,"tnv":1.807},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021982,"nv":1.7827,"tnv":1.7827},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021982,"nv":1.8174,"tnv":1.8174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021982,"nv":1.8172,"tnv":1.8172},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021982,"nv":1.8556,"tnv":1.8556},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021982,"nv":1.9113,"tnv":1.9113},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021982,"nv":1.8937,"tnv":1.8937},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021982,"nv":1.9069,"tnv":1.9069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021982,"nv":1.835,"tnv":1.835},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021982,"nv":1.7298,"tnv":1.7298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021982,"nv":1.7531,"tnv":1.7531},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021982,"nv":1.756,"tnv":1.756},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021982,"nv":1.6794,"tnv":1.6794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021982,"nv":1.6526,"tnv":1.6526},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021982,"nv":1.7245,"tnv":1.7245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021982,"nv":1.7019,"tnv":1.7019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021982,"nv":1.6703,"tnv":1.6703},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021982,"nv":1.738,"tnv":1.738},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021982,"nv":1.7286,"tnv":1.7286},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021982,"nv":1.8178,"tnv":1.8178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021982,"nv":1.8083,"tnv":1.8083},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021982,"nv":1.7629,"tnv":1.7629},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021982,"nv":1.7422,"tnv":1.7422},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021982,"nv":1.8022,"tnv":1.8022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021982,"nv":1.7764,"tnv":1.7764},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021982,"nv":1.7724,"tnv":1.7724},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021982,"nv":1.7886,"tnv":1.7886},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021982,"nv":1.7421,"tnv":1.7421},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021982,"nv":1.7647,"tnv":1.7647},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021982,"nv":1.7521,"tnv":1.7521},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021982,"nv":1.7437,"tnv":1.7437},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021982,"nv":1.7242,"tnv":1.7242},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021982,"nv":1.7472,"tnv":1.7472},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021982,"nv":1.73,"tnv":1.73},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021982,"nv":1.5894,"tnv":1.5894},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021982,"nv":1.5333,"tnv":1.5333},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021982,"nv":1.5587,"tnv":1.5587},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021982,"nv":1.5897,"tnv":1.5897},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021982,"nv":1.5202,"tnv":1.5202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021982,"nv":1.6418,"tnv":1.6418},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021982,"nv":1.6552,"tnv":1.6552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021982,"nv":1.7258,"tnv":1.7258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021982,"nv":1.6861,"tnv":1.6861},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021982,"nv":1.7164,"tnv":1.7164},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021982,"nv":1.6485,"tnv":1.6485},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021982,"nv":1.6571,"tnv":1.6571},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021982,"nv":1.6877,"tnv":1.6877},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021982,"nv":1.6374,"tnv":1.6374},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021982,"nv":1.5562,"tnv":1.5562},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021982,"nv":1.579,"tnv":1.579},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021982,"nv":1.5665,"tnv":1.5665},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021982,"nv":1.5621,"tnv":1.5621},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021982,"nv":1.5236,"tnv":1.5236},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021982,"nv":1.4891,"tnv":1.4891},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021982,"nv":1.5267,"tnv":1.5267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021982,"nv":1.4624,"tnv":1.4624},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021982,"nv":1.4311,"tnv":1.4311},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021982,"nv":1.4099,"tnv":1.4099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021982,"nv":1.4226,"tnv":1.4226},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021982,"nv":1.419,"tnv":1.419},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021982,"nv":1.398,"tnv":1.398},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021982,"nv":1.3858,"tnv":1.3858},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021982,"nv":1.3644,"tnv":1.3644},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021982,"nv":1.3895,"tnv":1.3895},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021982,"nv":1.3992,"tnv":1.3992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021982,"nv":1.4121,"tnv":1.4121},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021982,"nv":1.3845,"tnv":1.3845},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021982,"nv":1.3437,"tnv":1.3437},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021982,"nv":1.321,"tnv":1.321},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021982,"nv":1.3052,"tnv":1.3052},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021982,"nv":1.3181,"tnv":1.3181},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021982,"nv":1.3122,"tnv":1.3122},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021982,"nv":1.3035,"tnv":1.3035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021982,"nv":1.3004,"tnv":1.3004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021982,"nv":1.247,"tnv":1.247},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021982,"nv":1.2385,"tnv":1.2385},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021982,"nv":1.2074,"tnv":1.2074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021982,"nv":1.1991,"tnv":1.1991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021982,"nv":1.1913,"tnv":1.1913},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021982,"nv":1.2004,"tnv":1.2004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021982,"nv":1.1963,"tnv":1.1963},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021982,"nv":1.1776,"tnv":1.1776},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021982,"nv":1.1828,"tnv":1.1828},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021982,"nv":1.2047,"tnv":1.2047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021982,"nv":1.1806,"tnv":1.1806},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021982,"nv":1.2032,"tnv":1.2032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021982,"nv":1.2063,"tnv":1.2063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021982,"nv":1.1856,"tnv":1.1856},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021982,"nv":1.1914,"tnv":1.1914},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021982,"nv":1.2058,"tnv":1.2058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021982,"nv":1.1919,"tnv":1.1919},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021982,"nv":1.1466,"tnv":1.1466},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021982,"nv":1.128,"tnv":1.128},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021982,"nv":1.1498,"tnv":1.1498},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021982,"nv":1.1865,"tnv":1.1865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021982,"nv":1.1809,"tnv":1.1809},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021982,"nv":1.1975,"tnv":1.1975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021982,"nv":1.19,"tnv":1.19},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021982,"nv":1.201,"tnv":1.201},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021982,"nv":1.1946,"tnv":1.1946},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021982,"nv":1.1915,"tnv":1.1915},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021982,"nv":1.2008,"tnv":1.2008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021982,"nv":1.1847,"tnv":1.1847},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021982,"nv":1.192,"tnv":1.192},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021982,"nv":1.1844,"tnv":1.1844},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021982,"nv":1.1788,"tnv":1.1788},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021982,"nv":1.1709,"tnv":1.1709},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021982,"nv":1.1981,"tnv":1.1981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021982,"nv":1.1874,"tnv":1.1874},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021982,"nv":1.201,"tnv":1.201},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021982,"nv":1.2137,"tnv":1.2137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021982,"nv":1.2097,"tnv":1.2097},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021982,"nv":1.2089,"tnv":1.2089},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021982,"nv":1.2232,"tnv":1.2232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021982,"nv":1.2217,"tnv":1.2217},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021982,"nv":1.2116,"tnv":1.2116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021982,"nv":1.2109,"tnv":1.2109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021982,"nv":1.1964,"tnv":1.1964},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021982,"nv":1.2299,"tnv":1.2299},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021982,"nv":1.2338,"tnv":1.2338},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021982,"nv":1.2389,"tnv":1.2389},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021982,"nv":1.2229,"tnv":1.2229},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021982,"nv":1.2562,"tnv":1.2562},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021982,"nv":1.2592,"tnv":1.2592},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021982,"nv":1.2681,"tnv":1.2681},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021982,"nv":1.2238,"tnv":1.2238},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021982,"nv":1.1818,"tnv":1.1818},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021982,"nv":1.1597,"tnv":1.1597},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021982,"nv":1.167,"tnv":1.167},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021982,"nv":1.1568,"tnv":1.1568},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021982,"nv":1.1745,"tnv":1.1745},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021982,"nv":1.1256,"tnv":1.1256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021982,"nv":1.1441,"tnv":1.1441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021982,"nv":1.1152,"tnv":1.1152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021982,"nv":1.1175,"tnv":1.1175},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021982,"nv":1.1146,"tnv":1.1146},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021982,"nv":1.1519,"tnv":1.1519},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021982,"nv":1.1538,"tnv":1.1538},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021982,"nv":1.1353,"tnv":1.1353},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021982,"nv":1.1025,"tnv":1.1025},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021982,"nv":1.0624,"tnv":1.0624},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021982,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021982,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021982,"nv":1.2215,"tnv":1.2215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021982,"nv":1.26,"tnv":1.26},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021982,"nv":1.2404,"tnv":1.2404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021982,"nv":1.2446,"tnv":1.2446},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021982,"nv":1.2689,"tnv":1.2689},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021982,"nv":1.3026,"tnv":1.3026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021982,"nv":1.3152,"tnv":1.3152},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021982,"nv":1.2946,"tnv":1.2946},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021982,"nv":1.3316,"tnv":1.3316},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021982,"nv":1.3384,"tnv":1.3384},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021982,"nv":1.4168,"tnv":1.4168},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021982,"nv":1.4238,"tnv":1.4238},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021982,"nv":1.4173,"tnv":1.4173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021982,"nv":1.3912,"tnv":1.3912},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021982,"nv":1.3716,"tnv":1.3716},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021982,"nv":1.3442,"tnv":1.3442},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021982,"nv":1.4247,"tnv":1.4247},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021982,"nv":1.4264,"tnv":1.4264},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021982,"nv":1.421,"tnv":1.421},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021982,"nv":1.4307,"tnv":1.4307},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021982,"nv":1.4146,"tnv":1.4146},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021982,"nv":1.3922,"tnv":1.3922},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021982,"nv":1.3566,"tnv":1.3566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021982,"nv":1.3344,"tnv":1.3344},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021982,"nv":1.351,"tnv":1.351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021982,"nv":1.4344,"tnv":1.4344},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021982,"nv":1.4335,"tnv":1.4335},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021982,"nv":1.4049,"tnv":1.4049},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021982,"nv":1.4058,"tnv":1.4058},{"stockId":3000000021982,"date":"2025-02-20T16:00:00.000Z","nv":1.4137,"tnv":1.4137},{"stockId":3000000021982,"date":"2025-02-19T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"stockId":3000000021982,"date":"2025-02-18T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000021982,"date":"2025-02-17T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000021982,"date":"2025-02-16T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000021982,"date":"2025-02-13T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"stockId":3000000021982,"date":"2025-02-12T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"stockId":3000000021982,"date":"2025-02-11T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"stockId":3000000021982,"date":"2025-02-10T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000021982,"date":"2025-02-09T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"stockId":3000000021982,"date":"2025-02-06T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000021982,"date":"2025-02-05T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000021982,"date":"2025-02-04T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000021982,"date":"2025-01-26T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000021982,"date":"2025-01-23T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000021982,"date":"2025-01-22T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000021982,"date":"2025-01-21T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000021982,"date":"2025-01-20T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000021982,"date":"2025-01-19T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000021982,"date":"2025-01-16T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000021982,"date":"2025-01-15T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000021982,"date":"2025-01-14T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000021982,"date":"2025-01-13T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000021982,"date":"2025-01-12T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000021982,"date":"2025-01-09T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000021982,"date":"2025-01-08T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000021982,"date":"2025-01-07T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000021982,"date":"2025-01-06T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000021982,"date":"2025-01-05T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000021982,"date":"2025-01-02T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000021982,"date":"2025-01-01T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000021982,"date":"2024-12-30T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000021982,"date":"2024-12-29T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000021982,"date":"2024-12-26T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000021982,"date":"2024-12-25T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000021982,"date":"2024-12-24T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000021982,"date":"2024-12-23T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000021982,"date":"2024-12-22T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000021982,"date":"2024-12-19T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000021982,"date":"2024-12-18T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000021982,"date":"2024-12-17T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000021982,"date":"2024-12-16T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000021982,"date":"2024-12-15T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000021982,"date":"2024-12-12T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000021982,"date":"2024-12-11T16:00:00.000Z","nv":1.2964,"tnv":1.2964},{"stockId":3000000021982,"date":"2024-12-10T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000021982,"date":"2024-12-09T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000021982,"date":"2024-12-08T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000021982,"date":"2024-12-05T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000021982,"date":"2024-12-04T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000021982,"date":"2024-12-03T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000021982,"date":"2024-12-02T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000021982,"date":"2024-12-01T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000021982,"date":"2024-11-28T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000021982,"date":"2024-11-21T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000021982,"date":"2024-11-14T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000021982,"date":"2024-11-07T16:00:00.000Z","nv":1.4129,"tnv":1.4129},{"stockId":3000000021982,"date":"2024-10-31T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000021982,"date":"2024-10-24T16:00:00.000Z","nv":1.3571,"tnv":1.3571},{"stockId":3000000021982,"date":"2024-10-17T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000021982,"date":"2024-10-10T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000021982,"date":"2024-09-29T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000021982,"date":"2024-09-26T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000021982,"date":"2024-09-19T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000021982,"date":"2024-09-12T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021982,"date":"2024-09-05T16:00:00.000Z","nv":0.9975,"tnv":0.9975}],"influencesList":[]}