window.pageData = {"fund":{"_id":3000000021981,"stockCode":"021981","masterFundShortName":"安联中国精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21981,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安联中国精选混合A","name":"安联中国精选混合型证券投资基金","pinyin":"alzgjxhhxzqtzjj","setUpAssetScale":167767436.47,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":167767436.47,"inceptionDate":"2024-09-05T16:00:00.000Z","fundCollectionId":4000071510000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71510000","tickerId":71510000,"name":"安联基金管理有限公司"},"managers":[{"name":"程彧","stockType":"fund_manager","stockCode":"8801434736","exchange":"fm","tickerId":325163320}],"hotMetrics":{"fss":{"stockId":3000000021981,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6695,"f_ind_h_s_r":0.33049999999999996,"f_h_a":3691,"f_ind_h_s_r_c_hy":0.037199999999999955,"f_ins_h_s_r_c_hy":-0.03720000000000001,"f_ind_h_s_r_c_1y":-0.009400000000000075,"f_ins_h_s_r_c_1y":0.009399999999999964},"fpr":{"stockId":3000000021981,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4432714746082898,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.13748505597217694,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.39545655050727835,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.29745462846707,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.012367297800153223,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.14731285988483686},"fp":{"stockId":3000000021981,"type":"fp","f_cagr_p_r_fs":0.5684887303764832,"f_p_r_d1":-0.0067657110971610646,"f_p_r_m1":0.16841459332812692,"f_p_r_m3":0.018775232258379182,"f_p_r_fys":0.06856793020764385,"f_p_r_m6":0.1233574684902139,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.7070089649551781},"ff":{"stockId":3000000021981,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021981,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.0945,"f_nv_cr":0.0014822606866213839},"f_as":{"stockId":3000000021981,"type":"f_as","f_tas":498424864.7406,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021982,"name":"安联中国精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021982","tickerId":21982,"shortName":"安联中国精选混合C","currency":"CNY","__csrcFundId":14241,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.772Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"alzgjxhhxzqtzjj","fundCollectionId":4000071510000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":300751,"holdings":141100,"marketCap":32269570,"netValueRatio":0.0472,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":1000000000001772,"holdings":393000,"marketCap":25244202,"netValueRatio":0.0369,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":301232,"holdings":132000,"marketCap":22611600,"netValueRatio":0.0331,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":688516,"holdings":300437,"marketCap":22046067,"netValueRatio":0.0323,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":300390,"holdings":374100,"marketCap":21884850,"netValueRatio":0.032,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":688270,"holdings":146682,"marketCap":21745606,"netValueRatio":0.0318,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":2738,"holdings":289100,"marketCap":21480130,"netValueRatio":0.0314,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":2488,"holdings":1938500,"marketCap":21478580,"netValueRatio":0.0314,"quarterlyChange":0.2605233219567682,"stock":{"stockCode":"002488","exchange":"sz","stockType":"company","tickerId":2488,"name":"金固股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":1000000000003896,"holdings":3494000,"marketCap":21286688,"netValueRatio":0.0311,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":1000000000002865,"holdings":876300,"marketCap":21060905,"netValueRatio":0.0308,"quarterlyChange":0.2660465116279067,"stock":{"exchange":"hk","stockType":"company","stockCode":"02865","tickerId":2865,"name":"钧达股份"}}],"bondHoldings":[{"_id":"69e75d31057a879563245909","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T11:19:13.170Z"}],"lastFsMetrics":{"latestTurnoverRate":19.224623256499747,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021981,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021981},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021981,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021981,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021981,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021981},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021981,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021981,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021981,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021981},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021981},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021981},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021981,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021981,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021981},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021981},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021981},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021981},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021981},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021981},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021981,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021981,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021981},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021981,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021981},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021981,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021981},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021981},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021981},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021981},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021981,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021981,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021981},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021981},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021981},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021981},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021981},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021981},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021981},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021981},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021981},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021981},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021981},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021981},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021981},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021981},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021981},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021981},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021981},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021981},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021981},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021981},{"stockId":3000000021981,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021981,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021981,"date":"2024-09-05T16:00:00.000Z"}],"sharesList":[{"s":285499407,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021981,"source":"csrc_xbrl","s_forward":285499407},{"s":89637639,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021981,"source":"csrc_xbrl","s_forward":89637639},{"s":102512831,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021981,"source":"csrc_xbrl","s_forward":102512831},{"s":85508243,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021981,"source":"csrc_xbrl","s_forward":85508243},{"s":84510908,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021981,"source":"csrc_xbrl","s_forward":84510908},{"s":97257965,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021981,"source":"csrc_xbrl","s_forward":97257965},{"_id":3000000021981,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":167767436.47,"date":"2024-09-02T16:00:00.000Z","stockId":3000000021981,"s":167767436.47,"source":"csrc_xbrl","s_forward":167767436.47}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021981,"assetScale":498424864.7406},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021981,"assetScale":175698736.2039},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021981,"assetScale":186183803.6622},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021981,"assetScale":103490626.50289999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021981,"assetScale":105427357.73},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021981,"assetScale":114958914.63}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021981,"netValue":2.0945,"totalNetValue":2.0945,"netValue_forward":2.0945},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021981,"netValue":2.0914,"totalNetValue":2.0914,"netValue_forward":2.0914},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021981,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9590999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021981,"netValue":1.9865,"totalNetValue":1.9865,"netValue_forward":1.9865},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021981,"netValue":1.9588,"totalNetValue":1.9588,"netValue_forward":1.9587999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021981,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8815999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021981,"netValue":1.9435,"totalNetValue":1.9435,"netValue_forward":1.9434999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021981,"netValue":1.9308,"totalNetValue":1.9308,"netValue_forward":1.9307999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021981,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9216},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021981,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9326},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021981,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9359000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021981,"netValue":1.8732,"totalNetValue":1.8732,"netValue_forward":1.8732},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021981,"netValue":1.9188,"totalNetValue":1.9188,"netValue_forward":1.9187999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021981,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021981,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7831},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021981,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021981,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7483},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021981,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7014999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021981,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.701},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021981,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7400999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021981,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7542999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021981,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7457999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021981,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7926},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021981,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7868999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021981,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021981,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8077999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021981,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7862999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021981,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.7783999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021981,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8203999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021981,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7975999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021981,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8460999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021981,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.8108999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021981,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8454999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021981,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.875199999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021981,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.9045999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021981,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9358999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021981,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9428999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021981,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8829999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021981,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9148999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021981,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.921599999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021981,"netValue":1.9304,"totalNetValue":1.9304,"netValue_forward":1.9303999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021981,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.949499999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021981,"netValue":2.0708,"totalNetValue":2.0708,"netValue_forward":2.0707999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021981,"netValue":2.1565,"totalNetValue":2.1565,"netValue_forward":2.1564999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021981,"netValue":2.0997,"totalNetValue":2.0997,"netValue_forward":2.0996999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021981,"netValue":2.1038,"totalNetValue":2.1038,"netValue_forward":2.103799999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021981,"netValue":2.0998,"totalNetValue":2.0998,"netValue_forward":2.099799999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021981,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.097999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021981,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.165999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021981,"netValue":2.1283,"totalNetValue":2.1283,"netValue_forward":2.1282999999999985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021981,"netValue":2.1579,"totalNetValue":2.1579,"netValue_forward":2.1578999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021981,"netValue":2.1835,"totalNetValue":2.1835,"netValue_forward":2.183499999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021981,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.118999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021981,"netValue":2.0803,"totalNetValue":2.0803,"netValue_forward":2.0802999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021981,"netValue":2.2029,"totalNetValue":2.2029,"netValue_forward":2.2028999999999983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021981,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.1912999999999982},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021981,"netValue":2.0349,"totalNetValue":2.0349,"netValue_forward":2.034899999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021981,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.0558999999999985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021981,"netValue":2.0695,"totalNetValue":2.0695,"netValue_forward":2.069499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021981,"netValue":2.0839,"totalNetValue":2.0839,"netValue_forward":2.0838999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021981,"netValue":2.1129,"totalNetValue":2.1129,"netValue_forward":2.112899999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021981,"netValue":2.0915,"totalNetValue":2.0915,"netValue_forward":2.0914999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021981,"netValue":2.2151,"totalNetValue":2.2151,"netValue_forward":2.2150999999999983},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021981,"netValue":2.0092,"totalNetValue":2.0092,"netValue_forward":2.009199999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021981,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9357999999999984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021981,"netValue":1.9701,"totalNetValue":1.9701,"netValue_forward":1.9700999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021981,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021981,"netValue":2.0619,"totalNetValue":2.0619,"netValue_forward":2.0618999999999983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021981,"netValue":2.0732,"totalNetValue":2.0732,"netValue_forward":2.073199999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021981,"netValue":2.1247,"totalNetValue":2.1247,"netValue_forward":2.1246999999999976},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021981,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.0826999999999978},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021981,"netValue":2.1907,"totalNetValue":2.1907,"netValue_forward":2.1906999999999974},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021981,"netValue":2.0829,"totalNetValue":2.0829,"netValue_forward":2.0828999999999973},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021981,"netValue":2.0914,"totalNetValue":2.0914,"netValue_forward":2.0913999999999975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021981,"netValue":2.0697,"totalNetValue":2.0697,"netValue_forward":2.0696999999999974},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021981,"netValue":2.0742,"totalNetValue":2.0742,"netValue_forward":2.074199999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021981,"netValue":2.0191,"totalNetValue":2.0191,"netValue_forward":2.0190999999999972},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021981,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9600999999999973},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021981,"netValue":1.9729,"totalNetValue":1.9729,"netValue_forward":1.9728999999999977},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021981,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8703999999999978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021981,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8201999999999976},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021981,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8073999999999977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021981,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7456999999999978},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021981,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.723999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021981,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.741699999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021981,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.691499999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021981,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.685699999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021981,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7108999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021981,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.681999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021981,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.721399999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021981,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7674999999999979},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021981,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.758199999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021981,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021981,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.779699999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021981,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.799399999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021981,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.769699999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021981,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.727699999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021981,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7294999999999978},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021981,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7487999999999977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021981,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7788999999999977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021981,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7565999999999977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021981,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021981,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7148999999999976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021981,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7182999999999975},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021981,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6796999999999975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021981,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021981,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021981,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021981,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7377999999999976},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021981,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7785999999999975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021981,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8037999999999976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021981,"netValue":1.8513,"totalNetValue":1.8513,"netValue_forward":1.8512999999999973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021981,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.823299999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021981,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8626999999999971},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021981,"netValue":1.8639,"totalNetValue":1.8639,"netValue_forward":1.8638999999999968},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021981,"netValue":1.8625,"totalNetValue":1.8625,"netValue_forward":1.862499999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021981,"netValue":1.8721,"totalNetValue":1.8721,"netValue_forward":1.8720999999999972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021981,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8157999999999974},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021981,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.791299999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021981,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.826199999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021981,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999967},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021981,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8644999999999967},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021981,"netValue":1.9204,"totalNetValue":1.9204,"netValue_forward":1.9203999999999966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021981,"netValue":1.9028,"totalNetValue":1.9028,"netValue_forward":1.9027999999999963},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021981,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.915999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021981,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8435999999999961},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021981,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7378999999999962},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021981,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.761399999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021981,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.7642999999999962},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021981,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6871999999999967},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021981,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6602999999999968},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021981,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7324999999999966},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021981,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.7096999999999967},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021981,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021981,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999967},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021981,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.7364999999999966},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021981,"netValue":1.8261,"totalNetValue":1.8261,"netValue_forward":1.8260999999999967},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021981,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8161999999999963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021981,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7704999999999964},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021981,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7495999999999965},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021981,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8098999999999963},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021981,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999963},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021981,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7798999999999963},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021981,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7960999999999963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021981,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7494999999999963},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021981,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7720999999999962},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021981,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7594999999999963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021981,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7508999999999961},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021981,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.7313999999999965},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021981,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7544999999999962},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021981,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7370999999999965},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021981,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5958999999999968},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021981,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.539599999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021981,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999966},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021981,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5960999999999967},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021981,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999966},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021981,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6483999999999963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021981,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6617999999999962},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021981,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.732699999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021981,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6927999999999963},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021981,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7232999999999963},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021981,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021981,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999962},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021981,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6942999999999961},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021981,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6437999999999962},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021981,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999965},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021981,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999966},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021981,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999967},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021981,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.568099999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021981,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.529499999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021981,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999968},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021981,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5324999999999969},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021981,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021981,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999972},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021981,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021981,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999968},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021981,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.424299999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021981,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999971},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021981,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021981,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.369399999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021981,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.394599999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021981,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999972},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021981,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999971},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021981,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999968},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021981,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999971},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021981,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999972},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021981,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999974},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021981,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.322799999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021981,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.316899999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021981,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999972},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021981,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.304999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021981,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021981,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021981,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999976},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021981,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021981,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999976},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021981,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021981,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021981,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021981,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999979},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021981,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021981,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021981,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021981,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021981,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021981,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021981,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021981,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021981,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021981,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021981,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.153499999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021981,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.190299999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021981,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999979},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021981,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021981,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021981,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999979},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021981,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021981,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021981,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021981,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021981,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021981,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021981,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999972},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021981,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021981,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021981,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021981,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021981,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021981,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021981,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021981,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999974},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021981,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021981,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021981,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999977},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021981,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999978},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021981,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021981,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021981,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021981,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021981,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999976},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021981,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021981,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021981,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.226999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021981,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.184899999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021981,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.162699999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021981,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021981,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021981,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177599999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021981,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021981,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021981,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021981,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021981,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021981,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021981,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021981,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021981,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021981,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021981,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021981,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021981,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021981,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021981,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.243299999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021981,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.247499999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021981,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021981,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.305599999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021981,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.318199999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021981,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021981,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021981,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021981,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021981,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426899999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021981,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.420299999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021981,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021981,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021981,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021981,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021981,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021981,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021981,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.433699999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021981,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021981,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.395099999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021981,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021981,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.337099999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021981,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021981,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.437199999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021981,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4363999999999981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021981,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021981,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4084999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021981,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021981,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021981,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021981,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021981,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021981,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021981,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021981,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021981,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021981,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3367999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021981,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3205999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021981,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021981,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021981,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021981,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021981,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021981,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021981,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021981,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021981,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021981,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021981,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021981,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021981,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021981,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164499999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021981,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021981,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.164599999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021981,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.162799999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021981,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.134999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021981,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.132399999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021981,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021981,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021981,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021981,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.213599999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021981,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021981,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021981,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021981,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.198799999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021981,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021981,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.221299999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021981,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021981,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021981,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.253399999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021981,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.267499999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021981,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021981,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021981,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.273099999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021981,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.279799999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021981,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.307399999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021981,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021981,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021981,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.316799999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021981,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.327299999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021981,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021981,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.262799999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021981,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021981,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.413999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021981,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.349299999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021981,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.357799999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021981,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021981,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021981,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021981,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021981,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021981,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021981,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999995}],"influencesList":[]}