window.pageData = {"startDate":"2024-05-08T02:24:09.193Z","endDate":"2026-05-08T02:24:09.193Z","stock":{"_id":3000000021981,"stockCode":"021981","masterFundShortName":"安联中国精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21981,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安联中国精选混合A","name":"安联中国精选混合型证券投资基金","pinyin":"alzgjxhhxzqtzjj","setUpAssetScale":167767436.47,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":167767436.47,"inceptionDate":"2024-09-05T16:00:00.000Z","fundCollectionId":4000071510000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71510000","tickerId":71510000,"name":"安联基金管理有限公司"},"managers":[{"name":"程彧","stockType":"fund_manager","stockCode":"8801434736","exchange":"fm","tickerId":325163320}],"hotMetrics":{"fss":{"stockId":3000000021981,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6695,"f_ind_h_s_r":0.33049999999999996,"f_h_a":3691,"f_ind_h_s_r_c_hy":0.037199999999999955,"f_ins_h_s_r_c_hy":-0.03720000000000001,"f_ind_h_s_r_c_1y":-0.009400000000000075,"f_ins_h_s_r_c_1y":0.009399999999999964},"fpr":{"stockId":3000000021981,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4934386120996441,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.14781002064992935,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.7752091589608102,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.37129556034972183,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.014979225891099934,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.18837795653739944},"fp":{"stockId":3000000021981,"type":"fp","f_cagr_p_r_fs":0.5635196724239262,"f_p_r_d1":-0.0067657110971610646,"f_p_r_m1":0.23637966500146956,"f_p_r_m3":-0.007220386974987503,"f_p_r_fys":0.07326156828733388,"f_p_r_m6":0.12950335570469984,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":0.6660331036667491},"ff":{"stockId":3000000021981,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021981,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":2.1037,"f_nv_cr":-0.022716714670630855},"f_as":{"stockId":3000000021981,"type":"f_as","f_tas":498424864.7406,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021982,"name":"安联中国精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021982","tickerId":21982,"shortName":"安联中国精选混合C","currency":"CNY","__csrcFundId":14241,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.772Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"alzgjxhhxzqtzjj","fundCollectionId":4000071510000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":300751,"holdings":141100,"marketCap":32269570,"netValueRatio":0.0472,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":1000000000001772,"holdings":393000,"marketCap":25244202,"netValueRatio":0.0369,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":301232,"holdings":132000,"marketCap":22611600,"netValueRatio":0.0331,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":688516,"holdings":300437,"marketCap":22046067,"netValueRatio":0.0323,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":300390,"holdings":374100,"marketCap":21884850,"netValueRatio":0.032,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":688270,"holdings":146682,"marketCap":21745606,"netValueRatio":0.0318,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":2738,"holdings":289100,"marketCap":21480130,"netValueRatio":0.0314,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":2488,"holdings":1938500,"marketCap":21478580,"netValueRatio":0.0314,"quarterlyChange":0.2605233219567682,"stock":{"stockCode":"002488","exchange":"sz","stockType":"company","tickerId":2488,"name":"金固股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":1000000000003896,"holdings":3494000,"marketCap":21286688,"netValueRatio":0.0311,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockId":1000000000002865,"holdings":876300,"marketCap":21060905,"netValueRatio":0.0308,"quarterlyChange":0.2660465116279067,"stock":{"exchange":"hk","stockType":"company","stockCode":"02865","tickerId":2865,"name":"钧达股份"}}],"bondHoldings":[{"_id":"69e75d31057a879563245909","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021981,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T11:19:13.170Z"}],"lastFsMetrics":{"latestTurnoverRate":19.224623256499747,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021981,"date":"2026-05-06T16:00:00.000Z","nv":2.1037,"tnv":2.1037},{"stockId":3000000021981,"date":"2026-05-05T16:00:00.000Z","nv":2.1526,"tnv":2.1526},{"stockId":3000000021981,"date":"2026-04-29T16:00:00.000Z","nv":2.0945,"tnv":2.0945},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021981,"nv":2.0914,"tnv":2.0914},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021981,"nv":1.9591,"tnv":1.9591},{"stockId":3000000021981,"date":"2026-04-26T16:00:00.000Z","nv":1.9865,"tnv":1.9865},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021981,"nv":1.9588,"tnv":1.9588},{"stockId":3000000021981,"date":"2026-04-22T16:00:00.000Z","nv":1.8816,"tnv":1.8816},{"stockId":3000000021981,"date":"2026-04-21T16:00:00.000Z","nv":1.9435,"tnv":1.9435},{"stockId":3000000021981,"date":"2026-04-20T16:00:00.000Z","nv":1.9308,"tnv":1.9308},{"stockId":3000000021981,"date":"2026-04-19T16:00:00.000Z","nv":1.9216,"tnv":1.9216},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021981,"nv":1.9326,"tnv":1.9326},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021981,"nv":1.9359,"tnv":1.9359},{"stockId":3000000021981,"date":"2026-04-14T16:00:00.000Z","nv":1.8732,"tnv":1.8732},{"stockId":3000000021981,"date":"2026-04-13T16:00:00.000Z","nv":1.9188,"tnv":1.9188},{"stockId":3000000021981,"date":"2026-04-12T16:00:00.000Z","nv":1.846,"tnv":1.846},{"stockId":3000000021981,"date":"2026-04-09T16:00:00.000Z","nv":1.7831,"tnv":1.7831},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021981,"nv":1.7352,"tnv":1.7352},{"stockId":3000000021981,"date":"2026-04-07T16:00:00.000Z","nv":1.7483,"tnv":1.7483},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021981,"nv":1.7015,"tnv":1.7015},{"stockId":3000000021981,"date":"2026-04-02T16:00:00.000Z","nv":1.701,"tnv":1.701},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021981,"nv":1.7401,"tnv":1.7401},{"stockId":3000000021981,"date":"2026-03-31T16:00:00.000Z","nv":1.7543,"tnv":1.7543},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021981,"nv":1.7458,"tnv":1.7458},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021981,"nv":1.7926,"tnv":1.7926},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021981,"nv":1.7869,"tnv":1.7869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021981,"nv":1.777,"tnv":1.777},{"stockId":3000000021981,"date":"2026-03-24T16:00:00.000Z","nv":1.8078,"tnv":1.8078},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021981,"nv":1.7863,"tnv":1.7863},{"stockId":3000000021981,"date":"2026-03-22T16:00:00.000Z","nv":1.7784,"tnv":1.7784},{"stockId":3000000021981,"date":"2026-03-19T16:00:00.000Z","nv":1.8204,"tnv":1.8204},{"stockId":3000000021981,"date":"2026-03-18T16:00:00.000Z","nv":1.7976,"tnv":1.7976},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021981,"nv":1.8461,"tnv":1.8461},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021981,"nv":1.8109,"tnv":1.8109},{"stockId":3000000021981,"date":"2026-03-15T16:00:00.000Z","nv":1.8455,"tnv":1.8455},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021981,"nv":1.8752,"tnv":1.8752},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021981,"nv":1.9046,"tnv":1.9046},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021981,"nv":1.9359,"tnv":1.9359},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021981,"nv":1.9429,"tnv":1.9429},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021981,"nv":1.883,"tnv":1.883},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021981,"nv":1.9149,"tnv":1.9149},{"stockId":3000000021981,"date":"2026-03-04T16:00:00.000Z","nv":1.9216,"tnv":1.9216},{"stockId":3000000021981,"date":"2026-03-03T16:00:00.000Z","nv":1.9304,"tnv":1.9304},{"stockId":3000000021981,"date":"2026-03-02T16:00:00.000Z","nv":1.9495,"tnv":1.9495},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021981,"nv":2.0708,"tnv":2.0708},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021981,"nv":2.1565,"tnv":2.1565},{"stockId":3000000021981,"date":"2026-02-25T16:00:00.000Z","nv":2.0997,"tnv":2.0997},{"stockId":3000000021981,"date":"2026-02-24T16:00:00.000Z","nv":2.1038,"tnv":2.1038},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021981,"nv":2.0998,"tnv":2.0998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021981,"nv":2.098,"tnv":2.098},{"stockId":3000000021981,"date":"2026-02-11T16:00:00.000Z","nv":2.166,"tnv":2.166},{"stockId":3000000021981,"date":"2026-02-10T16:00:00.000Z","nv":2.1283,"tnv":2.1283},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021981,"nv":2.1579,"tnv":2.1579},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021981,"nv":2.1835,"tnv":2.1835},{"stockId":3000000021981,"date":"2026-02-05T16:00:00.000Z","nv":2.119,"tnv":2.119},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021981,"nv":2.0803,"tnv":2.0803},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021981,"nv":2.2029,"tnv":2.2029},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021981,"nv":2.1913,"tnv":2.1913},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021981,"nv":2.0349,"tnv":2.0349},{"stockId":3000000021981,"date":"2026-01-29T16:00:00.000Z","nv":2.0559,"tnv":2.0559},{"stockId":3000000021981,"date":"2026-01-28T16:00:00.000Z","nv":2.0695,"tnv":2.0695},{"stockId":3000000021981,"date":"2026-01-27T16:00:00.000Z","nv":2.0839,"tnv":2.0839},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021981,"nv":2.1129,"tnv":2.1129},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021981,"nv":2.0915,"tnv":2.0915},{"stockId":3000000021981,"date":"2026-01-22T16:00:00.000Z","nv":2.2151,"tnv":2.2151},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021981,"nv":2.0092,"tnv":2.0092},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021981,"nv":1.9358,"tnv":1.9358},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021981,"nv":1.9701,"tnv":1.9701},{"stockId":3000000021981,"date":"2026-01-18T16:00:00.000Z","nv":2.065,"tnv":2.065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021981,"nv":2.0619,"tnv":2.0619},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021981,"nv":2.0732,"tnv":2.0732},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021981,"nv":2.1247,"tnv":2.1247},{"stockId":3000000021981,"date":"2026-01-12T16:00:00.000Z","nv":2.0827,"tnv":2.0827},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021981,"nv":2.1907,"tnv":2.1907},{"stockId":3000000021981,"date":"2026-01-08T16:00:00.000Z","nv":2.0829,"tnv":2.0829},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021981,"nv":2.0914,"tnv":2.0914},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021981,"nv":2.0697,"tnv":2.0697},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021981,"nv":2.0742,"tnv":2.0742},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021981,"nv":2.0191,"tnv":2.0191},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021981,"nv":1.9601,"tnv":1.9601},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021981,"nv":1.9729,"tnv":1.9729},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021981,"nv":1.8704,"tnv":1.8704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021981,"nv":1.8202,"tnv":1.8202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021981,"nv":1.8074,"tnv":1.8074},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021981,"nv":1.7457,"tnv":1.7457},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021981,"nv":1.724,"tnv":1.724},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021981,"nv":1.7417,"tnv":1.7417},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021981,"nv":1.6915,"tnv":1.6915},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021981,"nv":1.6857,"tnv":1.6857},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021981,"nv":1.7109,"tnv":1.7109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021981,"nv":1.682,"tnv":1.682},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021981,"nv":1.7214,"tnv":1.7214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021981,"nv":1.7675,"tnv":1.7675},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021981,"nv":1.7582,"tnv":1.7582},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021981,"nv":1.7725,"tnv":1.7725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021981,"nv":1.7797,"tnv":1.7797},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021981,"nv":1.7994,"tnv":1.7994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021981,"nv":1.7697,"tnv":1.7697},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021981,"nv":1.7277,"tnv":1.7277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021981,"nv":1.7295,"tnv":1.7295},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021981,"nv":1.7488,"tnv":1.7488},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021981,"nv":1.7789,"tnv":1.7789},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021981,"nv":1.7566,"tnv":1.7566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021981,"nv":1.716,"tnv":1.716},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021981,"nv":1.7149,"tnv":1.7149},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021981,"nv":1.7183,"tnv":1.7183},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021981,"nv":1.6797,"tnv":1.6797},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021981,"nv":1.6644,"tnv":1.6644},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021981,"nv":1.736,"tnv":1.736},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021981,"nv":1.7462,"tnv":1.7462},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021981,"nv":1.7378,"tnv":1.7378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021981,"nv":1.7786,"tnv":1.7786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021981,"nv":1.8038,"tnv":1.8038},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021981,"nv":1.8513,"tnv":1.8513},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021981,"nv":1.8233,"tnv":1.8233},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021981,"nv":1.8627,"tnv":1.8627},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021981,"nv":1.8639,"tnv":1.8639},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021981,"nv":1.8625,"tnv":1.8625},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021981,"nv":1.8721,"tnv":1.8721},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021981,"nv":1.8158,"tnv":1.8158},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021981,"nv":1.7913,"tnv":1.7913},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021981,"nv":1.8262,"tnv":1.8262},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021981,"nv":1.826,"tnv":1.826},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021981,"nv":1.8645,"tnv":1.8645},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021981,"nv":1.9204,"tnv":1.9204},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021981,"nv":1.9028,"tnv":1.9028},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021981,"nv":1.916,"tnv":1.916},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021981,"nv":1.8436,"tnv":1.8436},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021981,"nv":1.7379,"tnv":1.7379},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021981,"nv":1.7614,"tnv":1.7614},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021981,"nv":1.7643,"tnv":1.7643},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021981,"nv":1.6872,"tnv":1.6872},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021981,"nv":1.6603,"tnv":1.6603},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021981,"nv":1.7325,"tnv":1.7325},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021981,"nv":1.7097,"tnv":1.7097},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021981,"nv":1.678,"tnv":1.678},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021981,"nv":1.746,"tnv":1.746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021981,"nv":1.7365,"tnv":1.7365},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021981,"nv":1.8261,"tnv":1.8261},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021981,"nv":1.8162,"tnv":1.8162},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021981,"nv":1.7705,"tnv":1.7705},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021981,"nv":1.7496,"tnv":1.7496},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021981,"nv":1.8099,"tnv":1.8099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021981,"nv":1.784,"tnv":1.784},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021981,"nv":1.7799,"tnv":1.7799},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021981,"nv":1.7961,"tnv":1.7961},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021981,"nv":1.7495,"tnv":1.7495},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021981,"nv":1.7721,"tnv":1.7721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021981,"nv":1.7595,"tnv":1.7595},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021981,"nv":1.7509,"tnv":1.7509},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021981,"nv":1.7314,"tnv":1.7314},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021981,"nv":1.7545,"tnv":1.7545},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021981,"nv":1.7371,"tnv":1.7371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021981,"nv":1.5959,"tnv":1.5959},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021981,"nv":1.5396,"tnv":1.5396},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021981,"nv":1.5651,"tnv":1.5651},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021981,"nv":1.5961,"tnv":1.5961},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021981,"nv":1.5264,"tnv":1.5264},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021981,"nv":1.6484,"tnv":1.6484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021981,"nv":1.6618,"tnv":1.6618},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021981,"nv":1.7327,"tnv":1.7327},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021981,"nv":1.6928,"tnv":1.6928},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021981,"nv":1.7233,"tnv":1.7233},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021981,"nv":1.655,"tnv":1.655},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021981,"nv":1.6637,"tnv":1.6637},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021981,"nv":1.6943,"tnv":1.6943},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021981,"nv":1.6438,"tnv":1.6438},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021981,"nv":1.5623,"tnv":1.5623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021981,"nv":1.5852,"tnv":1.5852},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021981,"nv":1.5726,"tnv":1.5726},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021981,"nv":1.5681,"tnv":1.5681},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021981,"nv":1.5295,"tnv":1.5295},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021981,"nv":1.4948,"tnv":1.4948},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021981,"nv":1.5325,"tnv":1.5325},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021981,"nv":1.468,"tnv":1.468},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021981,"nv":1.4366,"tnv":1.4366},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021981,"nv":1.4152,"tnv":1.4152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021981,"nv":1.428,"tnv":1.428},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021981,"nv":1.4243,"tnv":1.4243},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021981,"nv":1.4032,"tnv":1.4032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021981,"nv":1.391,"tnv":1.391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021981,"nv":1.3694,"tnv":1.3694},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021981,"nv":1.3946,"tnv":1.3946},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021981,"nv":1.4043,"tnv":1.4043},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021981,"nv":1.4172,"tnv":1.4172},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021981,"nv":1.3896,"tnv":1.3896},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021981,"nv":1.3485,"tnv":1.3485},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021981,"nv":1.3258,"tnv":1.3258},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021981,"nv":1.3099,"tnv":1.3099},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021981,"nv":1.3228,"tnv":1.3228},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021981,"nv":1.3169,"tnv":1.3169},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021981,"nv":1.3081,"tnv":1.3081},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021981,"nv":1.305,"tnv":1.305},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021981,"nv":1.2514,"tnv":1.2514},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021981,"nv":1.2429,"tnv":1.2429},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021981,"nv":1.2116,"tnv":1.2116},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021981,"nv":1.2033,"tnv":1.2033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021981,"nv":1.1954,"tnv":1.1954},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021981,"nv":1.2045,"tnv":1.2045},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021981,"nv":1.2004,"tnv":1.2004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021981,"nv":1.1816,"tnv":1.1816},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021981,"nv":1.1868,"tnv":1.1868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021981,"nv":1.2087,"tnv":1.2087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021981,"nv":1.1846,"tnv":1.1846},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021981,"nv":1.2072,"tnv":1.2072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021981,"nv":1.2103,"tnv":1.2103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021981,"nv":1.1896,"tnv":1.1896},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021981,"nv":1.1953,"tnv":1.1953},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021981,"nv":1.2097,"tnv":1.2097},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021981,"nv":1.1958,"tnv":1.1958},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021981,"nv":1.1503,"tnv":1.1503},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021981,"nv":1.1317,"tnv":1.1317},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021981,"nv":1.1535,"tnv":1.1535},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021981,"nv":1.1903,"tnv":1.1903},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021981,"nv":1.1847,"tnv":1.1847},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021981,"nv":1.2013,"tnv":1.2013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021981,"nv":1.1938,"tnv":1.1938},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021981,"nv":1.2047,"tnv":1.2047},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021981,"nv":1.1984,"tnv":1.1984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021981,"nv":1.1952,"tnv":1.1952},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021981,"nv":1.2045,"tnv":1.2045},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021981,"nv":1.1883,"tnv":1.1883},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021981,"nv":1.1957,"tnv":1.1957},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021981,"nv":1.188,"tnv":1.188},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021981,"nv":1.1824,"tnv":1.1824},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021981,"nv":1.1744,"tnv":1.1744},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021981,"nv":1.2016,"tnv":1.2016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021981,"nv":1.1909,"tnv":1.1909},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021981,"nv":1.2046,"tnv":1.2046},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021981,"nv":1.2173,"tnv":1.2173},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021981,"nv":1.2133,"tnv":1.2133},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021981,"nv":1.2124,"tnv":1.2124},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021981,"nv":1.2268,"tnv":1.2268},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021981,"nv":1.2252,"tnv":1.2252},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021981,"nv":1.2151,"tnv":1.2151},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021981,"nv":1.2144,"tnv":1.2144},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021981,"nv":1.1997,"tnv":1.1997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021981,"nv":1.2334,"tnv":1.2334},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021981,"nv":1.2372,"tnv":1.2372},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021981,"nv":1.2424,"tnv":1.2424},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021981,"nv":1.2262,"tnv":1.2262},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021981,"nv":1.2596,"tnv":1.2596},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021981,"nv":1.2627,"tnv":1.2627},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021981,"nv":1.2716,"tnv":1.2716},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021981,"nv":1.227,"tnv":1.227},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021981,"nv":1.1849,"tnv":1.1849},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021981,"nv":1.1627,"tnv":1.1627},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021981,"nv":1.17,"tnv":1.17},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021981,"nv":1.1598,"tnv":1.1598},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021981,"nv":1.1776,"tnv":1.1776},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021981,"nv":1.1285,"tnv":1.1285},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021981,"nv":1.147,"tnv":1.147},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021981,"nv":1.118,"tnv":1.118},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021981,"nv":1.1203,"tnv":1.1203},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021981,"nv":1.1174,"tnv":1.1174},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021981,"nv":1.1548,"tnv":1.1548},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021981,"nv":1.1567,"tnv":1.1567},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021981,"nv":1.138,"tnv":1.138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021981,"nv":1.1052,"tnv":1.1052},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021981,"nv":1.065,"tnv":1.065},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021981,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021981,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021981,"nv":1.2244,"tnv":1.2244},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021981,"nv":1.263,"tnv":1.263},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021981,"nv":1.2433,"tnv":1.2433},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021981,"nv":1.2475,"tnv":1.2475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021981,"nv":1.2718,"tnv":1.2718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021981,"nv":1.3056,"tnv":1.3056},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021981,"nv":1.3182,"tnv":1.3182},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021981,"nv":1.2975,"tnv":1.2975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021981,"nv":1.3346,"tnv":1.3346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021981,"nv":1.3414,"tnv":1.3414},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021981,"nv":1.42,"tnv":1.42},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021981,"nv":1.4269,"tnv":1.4269},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021981,"nv":1.4203,"tnv":1.4203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021981,"nv":1.3943,"tnv":1.3943},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021981,"nv":1.3745,"tnv":1.3745},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021981,"nv":1.347,"tnv":1.347},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021981,"nv":1.4277,"tnv":1.4277},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021981,"nv":1.4294,"tnv":1.4294},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021981,"nv":1.424,"tnv":1.424},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021981,"nv":1.4337,"tnv":1.4337},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021981,"nv":1.4175,"tnv":1.4175},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021981,"nv":1.3951,"tnv":1.3951},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021981,"nv":1.3594,"tnv":1.3594},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021981,"nv":1.3371,"tnv":1.3371},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021981,"nv":1.3537,"tnv":1.3537},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021981,"nv":1.4372,"tnv":1.4372},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021981,"nv":1.4364,"tnv":1.4364},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021981,"nv":1.4076,"tnv":1.4076},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021981,"nv":1.4085,"tnv":1.4085},{"stockId":3000000021981,"date":"2025-02-20T16:00:00.000Z","nv":1.4164,"tnv":1.4164},{"stockId":3000000021981,"date":"2025-02-19T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000021981,"date":"2025-02-18T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000021981,"date":"2025-02-17T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000021981,"date":"2025-02-16T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000021981,"date":"2025-02-13T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000021981,"date":"2025-02-12T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000021981,"date":"2025-02-11T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000021981,"date":"2025-02-10T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000021981,"date":"2025-02-09T16:00:00.000Z","nv":1.3368,"tnv":1.3368},{"stockId":3000000021981,"date":"2025-02-06T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000021981,"date":"2025-02-05T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000021981,"date":"2025-02-04T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000021981,"date":"2025-01-26T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000021981,"date":"2025-01-23T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000021981,"date":"2025-01-22T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000021981,"date":"2025-01-21T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000021981,"date":"2025-01-20T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000021981,"date":"2025-01-19T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000021981,"date":"2025-01-16T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000021981,"date":"2025-01-15T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000021981,"date":"2025-01-14T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000021981,"date":"2025-01-13T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000021981,"date":"2025-01-12T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000021981,"date":"2025-01-09T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000021981,"date":"2025-01-08T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000021981,"date":"2025-01-07T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000021981,"date":"2025-01-06T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000021981,"date":"2025-01-05T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000021981,"date":"2025-01-02T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000021981,"date":"2025-01-01T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000021981,"date":"2024-12-30T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000021981,"date":"2024-12-29T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000021981,"date":"2024-12-26T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"stockId":3000000021981,"date":"2024-12-25T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000021981,"date":"2024-12-24T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000021981,"date":"2024-12-23T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000021981,"date":"2024-12-22T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000021981,"date":"2024-12-19T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000021981,"date":"2024-12-18T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000021981,"date":"2024-12-17T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000021981,"date":"2024-12-16T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000021981,"date":"2024-12-15T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000021981,"date":"2024-12-12T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000021981,"date":"2024-12-11T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"stockId":3000000021981,"date":"2024-12-10T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000021981,"date":"2024-12-09T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000021981,"date":"2024-12-08T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000021981,"date":"2024-12-05T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000021981,"date":"2024-12-04T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000021981,"date":"2024-12-03T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000021981,"date":"2024-12-02T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"stockId":3000000021981,"date":"2024-12-01T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000021981,"date":"2024-11-28T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000021981,"date":"2024-11-21T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"stockId":3000000021981,"date":"2024-11-14T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000021981,"date":"2024-11-07T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000021981,"date":"2024-10-31T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"stockId":3000000021981,"date":"2024-10-24T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000021981,"date":"2024-10-17T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000021981,"date":"2024-10-10T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000021981,"date":"2024-09-29T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000021981,"date":"2024-09-26T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000021981,"date":"2024-09-19T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000021981,"date":"2024-09-12T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021981,"date":"2024-09-05T16:00:00.000Z","nv":0.9976,"tnv":0.9976}],"influencesList":[]}