window.pageData = {"startDate":"2024-06-10T14:20:35.044Z","endDate":"2026-06-10T14:20:35.043Z","stock":{"_id":3000000021980,"name":"兴全红利量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021980","tickerId":21980,"shortName":"兴全红利量化选股股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"xqhllhxggpxzqtzjj","fundCollectionId":4000050310000,"followedNum":6,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"田大伟","stockType":"fund_manager","stockCode":"8801382035","exchange":"fm","tickerId":200423140010}],"hotMetrics":{"fss":{"stockId":3000000021980,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0473,"f_ind_h_s_r":0.9527,"f_h_a":3158,"f_ind_h_s_r_c_hy":-0.0041999999999999815,"f_ins_h_s_r_c_hy":0.004200000000000002},"fpr":{"stockId":3000000021980,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6083828026623493,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.535374149659864,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.6817464492372436,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.49949731903485256,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.6534236543390699,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.7340650063317856},"fp":{"stockId":3000000021980,"type":"fp","f_p_r_d1":-0.002684163435729081,"f_cagr_p_r_fs":0.07574081913113839,"f_p_r_m1":-0.04912980420594637,"f_p_r_fys":0.00894488794844639,"f_p_r_m3":-0.06255585344057213,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m6":0.006650805041465091,"f_p_r_y1":0.07569314550585471},"ff":{"stockId":3000000021980,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021980,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.049,"f_nv_cr":-0.01279879540749107},"f_as":{"stockId":3000000021980,"type":"f_as","f_tas":114047329.62,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021979,"__csrcFundId":14349,"stockCode":"021979","masterFundShortName":"兴全红利量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21979,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全红利量化选股股票(021979)","lastUpdated":"2026-05-01T03:23:38.246Z","name":"兴全红利量化选股股票型证券投资基金","pinyin":"xqhllhxggpxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":316799644.81,"setUpDate":"2024-10-30T16:00:00.000Z","setUpShares":316799644.81,"inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":11,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021979,"stockId":937,"holdings":2065460,"marketCap":11855740,"netValueRatio":0.0341,"quarterlyChange":0.06691449814126393,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021979,"stockId":1000000000003668,"holdings":282400,"marketCap":11105829,"netValueRatio":0.0319,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021979,"stockId":1000000000001919,"holdings":825000,"marketCap":10853662,"netValueRatio":0.0312,"quarterlyChange":0.08363636363636329,"stock":{"stockCode":"01919","exchange":"hk","stockType":"company","tickerId":1919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021979,"stockId":2271,"holdings":659366,"marketCap":10094893,"netValueRatio":0.029,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021979,"stockId":603565,"holdings":846233,"marketCap":9706292,"netValueRatio":0.0279,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021979,"stockId":600177,"holdings":1209100,"marketCap":9273797,"netValueRatio":0.0267,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021979,"stockId":600985,"holdings":668600,"marketCap":9059530,"netValueRatio":0.0261,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021979,"stockId":600039,"holdings":892800,"marketCap":8990496,"netValueRatio":0.0259,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021979,"stockId":2043,"holdings":572500,"marketCap":8793600,"netValueRatio":0.0253,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021979,"stockId":600015,"holdings":1195200,"marketCap":8748864,"netValueRatio":0.0252,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}}],"bondHoldings":[{"_id":"69e8fbaa1398d79843003c63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021979,"stockCode":"250431","stockName":"25农发31","holdings":220000,"marketCap":22198560,"netValueRatio":0.0638,"lastUpdated":"2026-04-22T16:47:38.963Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021980,"nv":1.049,"tnv":1.1239},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021980,"nv":1.0626,"tnv":1.1375},{"stockId":3000000021980,"date":"2026-06-07T16:00:00.000Z","nv":1.0702,"tnv":1.1451},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021980,"nv":1.0795,"tnv":1.1544},{"stockId":3000000021980,"date":"2026-06-03T16:00:00.000Z","nv":1.0789,"tnv":1.1538},{"stockId":3000000021980,"date":"2026-06-02T16:00:00.000Z","nv":1.0822,"tnv":1.1571},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021980,"nv":1.0874,"tnv":1.1623},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021980,"nv":1.0903,"tnv":1.1652},{"stockId":3000000021980,"date":"2026-05-28T16:00:00.000Z","nv":1.0672,"tnv":1.1421},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021980,"nv":1.0583,"tnv":1.1332},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021980,"nv":1.0663,"tnv":1.1412},{"stockId":3000000021980,"date":"2026-05-25T16:00:00.000Z","nv":1.0726,"tnv":1.1475},{"stockId":3000000021980,"date":"2026-05-24T16:00:00.000Z","nv":1.0751,"tnv":1.15},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021980,"nv":1.0692,"tnv":1.1441},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021980,"nv":1.0705,"tnv":1.1454},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021980,"nv":1.0835,"tnv":1.1584},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021980,"nv":1.0844,"tnv":1.1593},{"stockId":3000000021980,"date":"2026-05-17T16:00:00.000Z","nv":1.0796,"tnv":1.1545},{"stockId":3000000021980,"date":"2026-05-14T16:00:00.000Z","nv":1.0861,"tnv":1.161},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021980,"nv":1.0892,"tnv":1.1641},{"stockId":3000000021980,"date":"2026-05-12T16:00:00.000Z","nv":1.0962,"tnv":1.1711},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021980,"nv":1.0997,"tnv":1.1746},{"stockId":3000000021980,"date":"2026-05-10T16:00:00.000Z","nv":1.1013,"tnv":1.1762},{"stockId":3000000021980,"date":"2026-05-07T16:00:00.000Z","nv":1.1032,"tnv":1.1781},{"stockId":3000000021980,"date":"2026-05-06T16:00:00.000Z","nv":1.104,"tnv":1.1789},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021980,"nv":1.1095,"tnv":1.1844},{"stockId":3000000021980,"date":"2026-04-29T16:00:00.000Z","nv":1.1019,"tnv":1.1768},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021980,"nv":1.1114,"tnv":1.1863},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021980,"nv":1.1021,"tnv":1.177},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021980,"nv":1.0968,"tnv":1.1717},{"stockId":3000000021980,"date":"2026-04-23T16:00:00.000Z","nv":1.1052,"tnv":1.1801},{"stockId":3000000021980,"date":"2026-04-22T16:00:00.000Z","nv":1.1082,"tnv":1.1831},{"stockId":3000000021980,"date":"2026-04-21T16:00:00.000Z","nv":1.1088,"tnv":1.1837},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021980,"nv":1.1167,"tnv":1.1916},{"stockId":3000000021980,"date":"2026-04-19T16:00:00.000Z","nv":1.1047,"tnv":1.1796},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021980,"nv":1.105,"tnv":1.1799},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021980,"nv":1.113,"tnv":1.1879},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021980,"nv":1.1111,"tnv":1.186},{"stockId":3000000021980,"date":"2026-04-13T16:00:00.000Z","nv":1.1094,"tnv":1.1843},{"stockId":3000000021980,"date":"2026-04-12T16:00:00.000Z","nv":1.1071,"tnv":1.182},{"stockId":3000000021980,"date":"2026-04-09T16:00:00.000Z","nv":1.1097,"tnv":1.1846},{"stockId":3000000021980,"date":"2026-04-08T16:00:00.000Z","nv":1.105,"tnv":1.1799},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021980,"nv":1.1114,"tnv":1.1863},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021980,"nv":1.1055,"tnv":1.1804},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021980,"nv":1.1052,"tnv":1.1801},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021980,"nv":1.1155,"tnv":1.1904},{"stockId":3000000021980,"date":"2026-03-31T16:00:00.000Z","nv":1.115,"tnv":1.1899},{"stockId":3000000021980,"date":"2026-03-30T16:00:00.000Z","nv":1.11,"tnv":1.1849},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021980,"nv":1.119,"tnv":1.1939},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021980,"nv":1.115,"tnv":1.1899},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021980,"nv":1.1116,"tnv":1.1865},{"stockId":3000000021980,"date":"2026-03-24T16:00:00.000Z","nv":1.1167,"tnv":1.1916},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021980,"nv":1.1075,"tnv":1.1824},{"stockId":3000000021980,"date":"2026-03-22T16:00:00.000Z","nv":1.0867,"tnv":1.1616},{"stockId":3000000021980,"date":"2026-03-19T16:00:00.000Z","nv":1.1168,"tnv":1.1917},{"stockId":3000000021980,"date":"2026-03-18T16:00:00.000Z","nv":1.1188,"tnv":1.1937},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021980,"nv":1.1268,"tnv":1.2017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021980,"nv":1.126,"tnv":1.2009},{"stockId":3000000021980,"date":"2026-03-15T16:00:00.000Z","nv":1.1305,"tnv":1.2054},{"stockId":3000000021980,"date":"2026-03-12T16:00:00.000Z","nv":1.1344,"tnv":1.2093},{"stockId":3000000021980,"date":"2026-03-11T16:00:00.000Z","nv":1.1431,"tnv":1.218},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021980,"nv":1.1333,"tnv":1.2082},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021980,"nv":1.119,"tnv":1.1939},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021980,"nv":1.1191,"tnv":1.194},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021980,"nv":1.1288,"tnv":1.2037},{"stockId":3000000021980,"date":"2026-03-04T16:00:00.000Z","nv":1.1212,"tnv":1.1961},{"stockId":3000000021980,"date":"2026-03-03T16:00:00.000Z","nv":1.1217,"tnv":1.1966},{"stockId":3000000021980,"date":"2026-03-02T16:00:00.000Z","nv":1.1366,"tnv":1.2115},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021980,"nv":1.138,"tnv":1.2129},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021980,"nv":1.1311,"tnv":1.206},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021980,"nv":1.1203,"tnv":1.1952},{"stockId":3000000021980,"date":"2026-02-24T16:00:00.000Z","nv":1.1246,"tnv":1.1995},{"stockId":3000000021980,"date":"2026-02-23T16:00:00.000Z","nv":1.1192,"tnv":1.1941},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021980,"nv":1.1019,"tnv":1.1768},{"stockId":3000000021980,"date":"2026-02-11T16:00:00.000Z","nv":1.1156,"tnv":1.1905},{"stockId":3000000021980,"date":"2026-02-10T16:00:00.000Z","nv":1.1176,"tnv":1.1925},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021980,"nv":1.1125,"tnv":1.1874},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021980,"nv":1.1102,"tnv":1.1851},{"stockId":3000000021980,"date":"2026-02-05T16:00:00.000Z","nv":1.103,"tnv":1.1779},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021980,"nv":1.1046,"tnv":1.1795},{"stockId":3000000021980,"date":"2026-02-03T16:00:00.000Z","nv":1.1081,"tnv":1.183},{"stockId":3000000021980,"date":"2026-02-02T16:00:00.000Z","nv":1.0801,"tnv":1.155},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021980,"nv":1.0696,"tnv":1.1445},{"stockId":3000000021980,"date":"2026-01-29T16:00:00.000Z","nv":1.0944,"tnv":1.1693},{"stockId":3000000021980,"date":"2026-01-28T16:00:00.000Z","nv":1.1054,"tnv":1.1803},{"stockId":3000000021980,"date":"2026-01-27T16:00:00.000Z","nv":1.0959,"tnv":1.1708},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021980,"nv":1.0742,"tnv":1.1491},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021980,"nv":1.0766,"tnv":1.1515},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021980,"nv":1.0677,"tnv":1.1426},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021980,"nv":1.0707,"tnv":1.1456},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021980,"nv":1.0654,"tnv":1.1403},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021980,"nv":1.0649,"tnv":1.1398},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021980,"nv":1.058,"tnv":1.1329},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021980,"nv":1.0548,"tnv":1.1297},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021980,"nv":1.0631,"tnv":1.138},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021980,"nv":1.0637,"tnv":1.1386},{"stockId":3000000021980,"date":"2026-01-12T16:00:00.000Z","nv":1.0693,"tnv":1.1442},{"stockId":3000000021980,"date":"2026-01-11T16:00:00.000Z","nv":1.0663,"tnv":1.1412},{"stockId":3000000021980,"date":"2026-01-08T16:00:00.000Z","nv":1.0685,"tnv":1.1434},{"stockId":3000000021980,"date":"2026-01-07T16:00:00.000Z","nv":1.0653,"tnv":1.1402},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021980,"nv":1.0672,"tnv":1.1421},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021980,"nv":1.0607,"tnv":1.1356},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021980,"nv":1.0457,"tnv":1.1206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021980,"nv":1.0397,"tnv":1.1146},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021980,"nv":1.0403,"tnv":1.1152},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021980,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021980,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021980,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021980,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021980,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021980,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021980,"nv":1.1166,"tnv":1.1166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021980,"nv":1.1169,"tnv":1.1169},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021980,"nv":1.11,"tnv":1.11},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021980,"nv":1.1066,"tnv":1.1066},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021980,"nv":1.1207,"tnv":1.1207},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021980,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021980,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021980,"nv":1.1171,"tnv":1.1171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021980,"nv":1.1178,"tnv":1.1178},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021980,"nv":1.1283,"tnv":1.1283},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021980,"nv":1.1372,"tnv":1.1372},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021980,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021980,"nv":1.1353,"tnv":1.1353},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021980,"nv":1.1405,"tnv":1.1405},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021980,"nv":1.1345,"tnv":1.1345},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021980,"nv":1.1285,"tnv":1.1285},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021980,"nv":1.1326,"tnv":1.1326},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021980,"nv":1.1317,"tnv":1.1317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021980,"nv":1.1326,"tnv":1.1326},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021980,"nv":1.1269,"tnv":1.1269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021980,"nv":1.1246,"tnv":1.1246},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021980,"nv":1.1488,"tnv":1.1488},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021980,"nv":1.1508,"tnv":1.1508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021980,"nv":1.1451,"tnv":1.1451},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021980,"nv":1.1664,"tnv":1.1664},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021980,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021980,"nv":1.1819,"tnv":1.1819},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021980,"nv":1.1799,"tnv":1.1799},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021980,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021980,"nv":1.1748,"tnv":1.1748},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021980,"nv":1.1642,"tnv":1.1642},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021980,"nv":1.1611,"tnv":1.1611},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021980,"nv":1.1499,"tnv":1.1499},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021980,"nv":1.1468,"tnv":1.1468},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021980,"nv":1.1474,"tnv":1.1474},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021980,"nv":1.1359,"tnv":1.1359},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021980,"nv":1.1493,"tnv":1.1493},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021980,"nv":1.147,"tnv":1.147},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021980,"nv":1.145,"tnv":1.145},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021980,"nv":1.1491,"tnv":1.1491},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021980,"nv":1.1424,"tnv":1.1424},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021980,"nv":1.146,"tnv":1.146},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021980,"nv":1.1375,"tnv":1.1375},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021980,"nv":1.1377,"tnv":1.1377},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021980,"nv":1.1344,"tnv":1.1344},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021980,"nv":1.1283,"tnv":1.1283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021980,"nv":1.139,"tnv":1.139},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021980,"nv":1.1307,"tnv":1.1307},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021980,"nv":1.1215,"tnv":1.1215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021980,"nv":1.1111,"tnv":1.1111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021980,"nv":1.11,"tnv":1.11},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021980,"nv":1.106,"tnv":1.106},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021980,"nv":1.0948,"tnv":1.0948},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021980,"nv":1.094,"tnv":1.094},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021980,"nv":1.0875,"tnv":1.0875},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021980,"nv":1.0839,"tnv":1.0839},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021980,"nv":1.0928,"tnv":1.0928},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021980,"nv":1.09,"tnv":1.09},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021980,"nv":1.092,"tnv":1.092},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021980,"nv":1.1031,"tnv":1.1031},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021980,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021980,"nv":1.115,"tnv":1.115},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021980,"nv":1.1127,"tnv":1.1127},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021980,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021980,"nv":1.124,"tnv":1.124},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021980,"nv":1.1224,"tnv":1.1224},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021980,"nv":1.117,"tnv":1.117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021980,"nv":1.1128,"tnv":1.1128},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021980,"nv":1.1071,"tnv":1.1071},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021980,"nv":1.1015,"tnv":1.1015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021980,"nv":1.0937,"tnv":1.0937},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021980,"nv":1.0987,"tnv":1.0987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021980,"nv":1.1075,"tnv":1.1075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021980,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021980,"nv":1.1117,"tnv":1.1117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021980,"nv":1.1163,"tnv":1.1163},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021980,"nv":1.1144,"tnv":1.1144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021980,"nv":1.1343,"tnv":1.1343},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021980,"nv":1.1354,"tnv":1.1354},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021980,"nv":1.1326,"tnv":1.1326},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021980,"nv":1.135,"tnv":1.135},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021980,"nv":1.1304,"tnv":1.1304},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021980,"nv":1.1234,"tnv":1.1234},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021980,"nv":1.1244,"tnv":1.1244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021980,"nv":1.1274,"tnv":1.1274},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021980,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021980,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021980,"nv":1.1293,"tnv":1.1293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021980,"nv":1.1179,"tnv":1.1179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021980,"nv":1.122,"tnv":1.122},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021980,"nv":1.1202,"tnv":1.1202},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021980,"nv":1.1132,"tnv":1.1132},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021980,"nv":1.1118,"tnv":1.1118},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021980,"nv":1.0977,"tnv":1.0977},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021980,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021980,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021980,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021980,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021980,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021980,"nv":1.1163,"tnv":1.1163},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021980,"nv":1.1198,"tnv":1.1198},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021980,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021980,"nv":1.1087,"tnv":1.1087},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021980,"nv":1.0954,"tnv":1.0954},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021980,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021980,"nv":1.0799,"tnv":1.0799},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021980,"nv":1.0842,"tnv":1.0842},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021980,"nv":1.0877,"tnv":1.0877},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021980,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021980,"nv":1.0852,"tnv":1.0852},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021980,"nv":1.089,"tnv":1.089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021980,"nv":1.0795,"tnv":1.0795},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021980,"nv":1.0795,"tnv":1.0795},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021980,"nv":1.0814,"tnv":1.0814},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021980,"nv":1.0803,"tnv":1.0803},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021980,"nv":1.0754,"tnv":1.0754},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021980,"nv":1.0701,"tnv":1.0701},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021980,"nv":1.0585,"tnv":1.0585},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021980,"nv":1.0548,"tnv":1.0548},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021980,"nv":1.059,"tnv":1.059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021980,"nv":1.0684,"tnv":1.0684},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021980,"nv":1.0687,"tnv":1.0687},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021980,"nv":1.0619,"tnv":1.0619},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021980,"nv":1.0541,"tnv":1.0541},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021980,"nv":1.0471,"tnv":1.0471},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021980,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021980,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021980,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021980,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021980,"nv":1.0483,"tnv":1.0483},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021980,"nv":1.0501,"tnv":1.0501},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021980,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021980,"nv":1.0454,"tnv":1.0454},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021980,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021980,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021980,"nv":1.0339,"tnv":1.0339},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021980,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021980,"nv":1.0398,"tnv":1.0398},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021980,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021980,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021980,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021980,"nv":1.0238,"tnv":1.0238},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021980,"nv":1.025,"tnv":1.025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021980,"nv":1.0338,"tnv":1.0338},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021980,"nv":1.0403,"tnv":1.0403},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021980,"nv":1.0404,"tnv":1.0404},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021980,"nv":1.0328,"tnv":1.0328},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021980,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021980,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021980,"nv":1.0317,"tnv":1.0317},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021980,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021980,"nv":1.0261,"tnv":1.0261},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021980,"nv":1.0226,"tnv":1.0226},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021980,"nv":1.0143,"tnv":1.0143},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021980,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021980,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021980,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021980,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021980,"nv":0.9988,"tnv":0.9988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021980,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021980,"nv":0.9958,"tnv":0.9958},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021980,"nv":0.9985,"tnv":0.9985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021980,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021980,"nv":0.9936,"tnv":0.9936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021980,"nv":0.9893,"tnv":0.9893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021980,"nv":0.9895,"tnv":0.9895},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021980,"nv":0.9902,"tnv":0.9902},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021980,"nv":0.9881,"tnv":0.9881},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021980,"nv":0.989,"tnv":0.989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021980,"nv":0.9844,"tnv":0.9844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021980,"nv":0.9725,"tnv":0.9725},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021980,"nv":0.9703,"tnv":0.9703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021980,"nv":0.9589,"tnv":0.9589},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021980,"nv":0.9529,"tnv":0.9529},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021980,"nv":0.9317,"tnv":0.9317},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021980,"nv":1.0157,"tnv":1.0157},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021980,"nv":1.023,"tnv":1.023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021980,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021980,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021980,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021980,"nv":1.0139,"tnv":1.0139},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021980,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021980,"nv":1.0105,"tnv":1.0105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021980,"nv":1.0172,"tnv":1.0172},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021980,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021980,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021980,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021980,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021980,"nv":1.0262,"tnv":1.0262},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021980,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021980,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021980,"nv":1.0038,"tnv":1.0038},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021980,"nv":1.008,"tnv":1.008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021980,"nv":1.0032,"tnv":1.0032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021980,"nv":1.0059,"tnv":1.0059},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021980,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021980,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021980,"nv":0.9879,"tnv":0.9879},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021980,"nv":0.9862,"tnv":0.9862},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021980,"nv":0.9898,"tnv":0.9898},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021980,"nv":1.0014,"tnv":1.0014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021980,"nv":0.9938,"tnv":0.9938},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021980,"nv":0.9754,"tnv":0.9754},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021980,"nv":0.9843,"tnv":0.9843},{"stockId":3000000021980,"date":"2025-02-20T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000021980,"date":"2025-02-19T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000021980,"date":"2025-02-18T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000021980,"date":"2025-02-17T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000021980,"date":"2025-02-16T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000021980,"date":"2025-02-13T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000021980,"date":"2025-02-12T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000021980,"date":"2025-02-11T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000021980,"date":"2025-02-10T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000021980,"date":"2025-02-09T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000021980,"date":"2025-02-06T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000021980,"date":"2025-02-05T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000021980,"date":"2025-02-04T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000021980,"date":"2025-01-26T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000021980,"date":"2025-01-23T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000021980,"date":"2025-01-22T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000021980,"date":"2025-01-21T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000021980,"date":"2025-01-20T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000021980,"date":"2025-01-19T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000021980,"date":"2025-01-16T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000021980,"date":"2025-01-15T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000021980,"date":"2025-01-14T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000021980,"date":"2025-01-13T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000021980,"date":"2025-01-12T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000021980,"date":"2025-01-09T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000021980,"date":"2025-01-08T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000021980,"date":"2025-01-07T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000021980,"date":"2025-01-06T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000021980,"date":"2025-01-05T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000021980,"date":"2025-01-02T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000021980,"date":"2025-01-01T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000021980,"date":"2024-12-30T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021980,"date":"2024-12-26T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021980,"date":"2024-12-19T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000021980,"date":"2024-12-12T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000021980,"date":"2024-12-05T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000021980,"date":"2024-11-28T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000021980,"date":"2024-11-21T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000021980,"date":"2024-11-14T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000021980,"date":"2024-11-07T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021980,"date":"2024-10-31T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[{"stockId":3000000021980,"date":"2025-12-29T16:00:00.000Z","exDate":"2025-12-29T16:00:00.000Z","dividend":0.07486,"currency":"CNY","influenceDate":"2025-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}