window.pageData = {"fund":{"_id":3000000021977,"stockCode":"021977","masterFundShortName":"中欧中证细分化工产业主题指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21977,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证细分化工产业主题指数发起A","name":"中欧中证细分化工产业主题指数发起式证券投资基金","pinyin":"zozzxfhgcyztzsfqszqtzjj","fundCollectionId":4000050570000,"inceptionDate":"2024-09-19T16:00:00.000Z","setUpAssetScale":10107268.18,"setUpDate":"2024-09-19T16:00:00.000Z","setUpShares":10107268.18,"followedNum":1,"indexFundFlag":1,"indexId":1000000000813,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"name":"细分化工","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"宋巍巍","stockType":"fund_manager","stockCode":"j101019448","exchange":"fm","tickerId":192323244840}],"hotMetrics":{"fss":{"stockId":3000000021977,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9023,"f_ind_h_s_r":0.0977,"f_h_a":226,"f_ind_h_s_r_c_hy":0.078,"f_ins_h_s_r_c_hy":-0.07800000000000007},"fpr":{"stockId":3000000021977,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.551941049604601,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7842800755105543,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7550447446920512,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.10368233497369761,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.43827733432337107,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.3171151776103337},"fp":{"stockId":3000000021977,"type":"fp","f_cagr_p_r_fs":0.38101660229785717,"f_p_r_d1":0.0032051282051281937,"f_cagr_p_r_fs_sic":21,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":-0.02861197842747676,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.45,"f_p_r_m3":-0.03632574904257746,"f_p_r_m3_sic":21,"f_p_r_m3_sirp":0.9,"f_p_r_fys":0.06279503105590045,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.55,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m6":0.13153022087025645,"f_p_r_y1":0.5234152421652436},"ff":{"stockId":3000000021977,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021977,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.7111,"f_nv_cr":-0.010410039905153101},"f_as":{"stockId":3000000021977,"type":"f_as","f_tas":104590574.79360001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021978,"name":"中欧中证细分化工产业主题指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021978","tickerId":21978,"shortName":"中欧中证细分化工产业主题指数发起C","currency":"CNY","__csrcFundId":14299,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:56.152Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"zozzxfhgcyztzsfqszqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000813}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":600309,"holdings":548400,"marketCap":43570380,"netValueRatio":0.095,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":792,"holdings":927100,"marketCap":34302700,"netValueRatio":0.0748,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":2709,"holdings":415700,"marketCap":19122200,"netValueRatio":0.0417,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":600989,"holdings":642300,"marketCap":18665238,"netValueRatio":0.0407,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":408,"holdings":229200,"marketCap":18168684,"netValueRatio":0.0396,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":600426,"holdings":434000,"marketCap":15710800,"netValueRatio":0.0342,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":2648,"holdings":491800,"marketCap":13583516,"netValueRatio":0.0296,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":600160,"holdings":394100,"marketCap":13458515,"netValueRatio":0.0293,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":600346,"holdings":616700,"marketCap":13351555,"netValueRatio":0.0291,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":600096,"holdings":372600,"marketCap":12441114,"netValueRatio":0.0271,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}}],"bondHoldings":[{"_id":"69e8fbaa1398d79843003c5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockCode":"019792","stockName":"25国债19","holdings":169000,"marketCap":17027625,"netValueRatio":0.0371,"lastUpdated":"2026-04-22T16:47:38.848Z"},{"_id":"69e8fbaa1398d79843003c60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockCode":"019773","stockName":"25国债08","holdings":38000,"marketCap":3850443,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:47:38.851Z"},{"_id":"69e8fbaa1398d79843003c61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockCode":"019827","stockName":"26国债01","holdings":37000,"marketCap":3709769,"netValueRatio":0.0081,"lastUpdated":"2026-04-22T16:47:38.855Z"},{"_id":"69e8fbaa1398d79843003c62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockCode":"019785","stockName":"25国债13","holdings":13000,"marketCap":1312362,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:47:38.858Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0905579855609038,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000813,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"细分化工","csiCode":"000813","series":"thematic","launchDate":"2012-04-10T16:00:00.000Z","lastUpdated":"2024-12-25T07:00:17.464Z","followedNum":940,"description":"中证细分产业主题指数系列由细分有色、细分机械等7条指数组成，分别从相关细分产业中选取规模较大、流动性较好的上市公司证券作为指数样本，以反映相关细分产业上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000813factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175357-000813_Index_Methodology_cn.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证细分化工产业主题指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700813,"memoNum":47,"constituentsMarkets":["a"],"pinyin":"xfhg","hotSpots":[""]},"managerEmploymentList":[{"_id":"6a0dcf667e76282a462f4d62","stockId":3000000021977,"source":"cn_info","declarationDate":"2024-09-20T16:00:00.000Z","appointmentDate":"2024-09-19T16:00:00.000Z","isEmployed":true,"managerId":7192323244840,"manager":{"_id":7192323244840,"name":"宋巍巍","tickerId":192323244840,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019448","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021977,"stockCode":"021977","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":21977,"currency":"CNY","exchange":"jj","shortName":"中欧中证细分化工产业主题指数发起(021977)","name":"中欧中证细分化工产业主题指数发起式证券投资基金","inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000021977,"type":"f_as","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":104590574.79360001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.0628,"managerCagr":0.381,"managerTotalProfit":0.7111,"indexYearStartProfit":0.0564,"indexCagr":0.3923,"indexTotalProfit":0.7344}],"influencesList":[],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7111},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7291},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7608},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7626},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8069},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8038},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8107},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.806},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8333},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8921},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8642},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.874},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8157},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8156},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8063},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7623},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7812},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7825},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7613},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7615},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7822},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7877},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7785},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7782},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.766},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7623},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7336},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6793},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.744},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.731},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6905},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6906},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6623},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6466},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6719},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6876},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7639},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7739},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8145},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8761},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8828},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8814},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8385},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8515},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8769},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8443},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8282},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.9073},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8791},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8644},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8586},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8303},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7756},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8093},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8077},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7693},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7725},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7521},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.713},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.744},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7415},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6825},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7828},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7946},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8043},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7726},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7892},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7969},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7829},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7606},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7524},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7276},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6795},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6872},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6669},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6608},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6531},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6639},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6609},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6757},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.684},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.61},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5858},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.571},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5363},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5264},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4379},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4572},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4506},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.454},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4633},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4586},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4801},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4781},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4586},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4665},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4758},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4627},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4443},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4268},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4335},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4188},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5122},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.493},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5234},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5044},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4746},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4291},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3969},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3891},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.423},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4248},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3873},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3719},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3728},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3458},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3557},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3464},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3425},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3725},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3971},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3883},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4426},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4172},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3938},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3614},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3558},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3567},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3369},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3503},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3659},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3617},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3758},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3702},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3781},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3765},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.363},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3859},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3403},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3523},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3294},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3472},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3262},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.305},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2914},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2535},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2618},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2583},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2329},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2471},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2431},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2237},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2236},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.213},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2099},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2423},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2316},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2318},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2308},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2215},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2277},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1543},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1456},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1487},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1534},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1539},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1439},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1551},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1409},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1404},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1523},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1471},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1417},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1394},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1272},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.129},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1251},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1139},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1216},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1287},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.132},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1316},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1301},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1237},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1301},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.115},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.112},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1107},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1135},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1173},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1294},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1258},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1232},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1255},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1274},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1376},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1306},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1294},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1153},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1216},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1268},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.102},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1064},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0921},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0918},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0812},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0811},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0825},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0898},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0954},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0941},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0783},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.072},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.056},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1533},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1674},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1662},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1605},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1716},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1874},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1854},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1884},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1777},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1742},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1963},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.201},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1893},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1941},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1894},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1856},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1823},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1749},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1801},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.185},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1698},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1836},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1753},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1628},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1785},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.175},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1748},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1722},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1658},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1699},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1723},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1751},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1753},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1619},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1585},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1519},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1353},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.13},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1391},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1278},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1204},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1238},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1311},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1389},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1397},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1234},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1194},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1277},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1034},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0975},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1104},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1076},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1238},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1224},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1152},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1211},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1486},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1673},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.165},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1646},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1616},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1745},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.16},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1622},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1674},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1719},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1713},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1706},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1836},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2123},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2033},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1935},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1928},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1775},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1811},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1956},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1891},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1777},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1911},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1734},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1835},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1832},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2262},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2268},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2166},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1929},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2076},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2246},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2538},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2513},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2583},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2434},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2423},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2258},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.218},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.19},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1771},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1707},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1711},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1755},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1914},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1625},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1825},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1657},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1506},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1462},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1162},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1377},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1437},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1682},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1522},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1881},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1875},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2812},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2385},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1464},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.09},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.048},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0462},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":0.9965},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1}],"priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000813,"cp":4072.67},{"stockId":1000000000813,"date":"2026-05-18T16:00:00.000Z","cp":4027.94},{"stockId":1000000000813,"date":"2026-05-17T16:00:00.000Z","cp":4072.39},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000813,"cp":4151.38},{"stockId":1000000000813,"date":"2026-05-13T16:00:00.000Z","cp":4156.63},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000813,"cp":4270.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000813,"cp":4262.78},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000813,"cp":4279.43},{"stockId":1000000000813,"date":"2026-05-07T16:00:00.000Z","cp":4270.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000813,"cp":4338.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000813,"cp":4482.01},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000813,"cp":4412.28},{"stockId":1000000000813,"date":"2026-04-28T16:00:00.000Z","cp":4437.93},{"stockId":1000000000813,"date":"2026-04-27T16:00:00.000Z","cp":4295.61},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000813,"cp":4298.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000813,"cp":4274.99},{"stockId":1000000000813,"date":"2026-04-22T16:00:00.000Z","cp":4166.25},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000813,"cp":4212.62},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000813,"cp":4215.97},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000813,"cp":4163.83},{"stockId":1000000000813,"date":"2026-04-16T16:00:00.000Z","cp":4163.65},{"stockId":1000000000813,"date":"2026-04-15T16:00:00.000Z","cp":4219.74},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000813,"cp":4162.82},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000813,"cp":4235.71},{"stockId":1000000000813,"date":"2026-04-12T16:00:00.000Z","cp":4212.04},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000813,"cp":4211.27},{"stockId":1000000000813,"date":"2026-04-08T16:00:00.000Z","cp":4182.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000813,"cp":4172.12},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000813,"cp":4100.02},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000813,"cp":3965.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000813,"cp":4018.47},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000813,"cp":4064.42},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000813,"cp":4013.1},{"stockId":1000000000813,"date":"2026-03-29T16:00:00.000Z","cp":4126.56},{"stockId":1000000000813,"date":"2026-03-26T16:00:00.000Z","cp":4093.99},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000813,"cp":3993.29},{"stockId":1000000000813,"date":"2026-03-24T16:00:00.000Z","cp":3993.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000813,"cp":3922.88},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000813,"cp":3883.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000813,"cp":3946.1},{"stockId":1000000000813,"date":"2026-03-18T16:00:00.000Z","cp":3985.58},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000813,"cp":4171.39},{"stockId":1000000000813,"date":"2026-03-16T16:00:00.000Z","cp":4194.42},{"stockId":1000000000813,"date":"2026-03-15T16:00:00.000Z","cp":4295.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000813,"cp":4447.69},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000813,"cp":4464.2},{"stockId":1000000000813,"date":"2026-03-10T16:00:00.000Z","cp":4461.33},{"stockId":1000000000813,"date":"2026-03-09T16:00:00.000Z","cp":4355.65},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000813,"cp":4388.39},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000813,"cp":4452.79},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000813,"cp":4371.27},{"stockId":1000000000813,"date":"2026-03-03T16:00:00.000Z","cp":4330.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000813,"cp":4399.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000813,"cp":4544.8},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000813,"cp":4474.09},{"stockId":1000000000813,"date":"2026-02-25T16:00:00.000Z","cp":4436.71},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000813,"cp":4422.11},{"stockId":1000000000813,"date":"2026-02-23T16:00:00.000Z","cp":4347.16},{"stockId":1000000000813,"date":"2026-02-12T16:00:00.000Z","cp":4204.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000813,"cp":4289.96},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000813,"cp":4286.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000813,"cp":4188.79},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000813,"cp":4196.74},{"stockId":1000000000813,"date":"2026-02-05T16:00:00.000Z","cp":4145.53},{"stockId":1000000000813,"date":"2026-02-04T16:00:00.000Z","cp":4045.27},{"stockId":1000000000813,"date":"2026-02-03T16:00:00.000Z","cp":4124.31},{"stockId":1000000000813,"date":"2026-02-02T16:00:00.000Z","cp":4118.47},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000813,"cp":3971.53},{"stockId":1000000000813,"date":"2026-01-29T16:00:00.000Z","cp":4248.38},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000813,"cp":4288.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000813,"cp":4317.41},{"stockId":1000000000813,"date":"2026-01-26T16:00:00.000Z","cp":4227.79},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000813,"cp":4274.4},{"stockId":1000000000813,"date":"2026-01-22T16:00:00.000Z","cp":4294.03},{"stockId":1000000000813,"date":"2026-01-21T16:00:00.000Z","cp":4255.25},{"stockId":1000000000813,"date":"2026-01-20T16:00:00.000Z","cp":4193.18},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000813,"cp":4170.7},{"stockId":1000000000813,"date":"2026-01-18T16:00:00.000Z","cp":4108.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000813,"cp":3986.66},{"stockId":1000000000813,"date":"2026-01-14T16:00:00.000Z","cp":4007.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000813,"cp":3955.52},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000813,"cp":3940.76},{"stockId":1000000000813,"date":"2026-01-11T16:00:00.000Z","cp":3920.79},{"stockId":1000000000813,"date":"2026-01-08T16:00:00.000Z","cp":3950.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000813,"cp":3941.67},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000813,"cp":3982.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000813,"cp":4004.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000813,"cp":3862.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000813,"cp":3812.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000813,"cp":3820.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000813,"cp":3751.82},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000813,"cp":3792.65},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000813,"cp":3714.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000813,"cp":3684.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000813,"cp":3628.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000813,"cp":3604.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000813,"cp":3546.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000813,"cp":3491.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000813,"cp":3494.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000813,"cp":3386.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000813,"cp":3436.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000813,"cp":3423.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000813,"cp":3432.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000813,"cp":3455.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000813,"cp":3443.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000813,"cp":3496.86},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000813,"cp":3491.57},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000813,"cp":3442.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000813,"cp":3462.322},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000813,"cp":3455.5803},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000813,"cp":3485.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000813,"cp":3452.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000813,"cp":3406.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000813,"cp":3363.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000813,"cp":3380.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000813,"cp":3343.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000813,"cp":3374.91},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000813,"cp":3526.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000813,"cp":3580.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000813,"cp":3533.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000813,"cp":3658.93},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000813,"cp":3608.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000813,"cp":3675.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000813,"cp":3545.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000813,"cp":3558.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000813,"cp":3562.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000813,"cp":3489.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000813,"cp":3377.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000813,"cp":3297.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000813,"cp":3278.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000813,"cp":3354.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000813,"cp":3365.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000813,"cp":3361.17},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000813,"cp":3369.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000813,"cp":3277.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000813,"cp":3278.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000813,"cp":3237.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000813,"cp":3239.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000813,"cp":3172.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000813,"cp":3196.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000813,"cp":3172.81},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000813,"cp":3163.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000813,"cp":3238.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000813,"cp":3298.61},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000813,"cp":3276.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000813,"cp":3371.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000813,"cp":3416.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000813,"cp":3441.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000813,"cp":3353.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000813,"cp":3295.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000813,"cp":3215.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000813,"cp":3201.99},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000813,"cp":3204.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000813,"cp":3156.67},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000813,"cp":3190.83},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000813,"cp":3228.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000813,"cp":3218.83},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000813,"cp":3254.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000813,"cp":3239.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000813,"cp":3259.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000813,"cp":3254.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000813,"cp":3266.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000813,"cp":3216.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000813,"cp":3264.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000813,"cp":3281.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000813,"cp":3160.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000813,"cp":3070.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000813,"cp":3110.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000813,"cp":3137.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000813,"cp":3208.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000813,"cp":3190.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000813,"cp":3142.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000813,"cp":3120.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000813,"cp":3184.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000813,"cp":3128.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000813,"cp":3072.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000813,"cp":3036.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000813,"cp":2995.97},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000813,"cp":2942.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000813,"cp":2962.93},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000813,"cp":2953.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000813,"cp":2890.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000813,"cp":2925.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000813,"cp":2915.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000813,"cp":2910.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000813,"cp":2863.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000813,"cp":2855.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000813,"cp":2863.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000813,"cp":2836.62},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000813,"cp":2818.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000813,"cp":2815.74},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000813,"cp":2829.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000813,"cp":2912.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000813,"cp":2883.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000813,"cp":2884.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000813,"cp":2885.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000813,"cp":2880.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000813,"cp":2854.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000813,"cp":2873.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000813,"cp":2802.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000813,"cp":2735.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000813,"cp":2678.91},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000813,"cp":2656.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000813,"cp":2666.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000813,"cp":2684.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000813,"cp":2677.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000813,"cp":2678.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000813,"cp":2653.98},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000813,"cp":2682.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000813,"cp":2647.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000813,"cp":2646.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000813,"cp":2675.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000813,"cp":2662.75},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000813,"cp":2649.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000813,"cp":2643.6998},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000813,"cp":2633.6692},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000813,"cp":2615.1825},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000813,"cp":2619.3794},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000813,"cp":2609.9229},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000813,"cp":2574.2234},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000813,"cp":2570.4902},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000813,"cp":2584.6913},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000813,"cp":2607.4455},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000813,"cp":2622.666},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000813,"cp":2627.9435},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000813,"cp":2636.4687},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000813,"cp":2635.8442},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000813,"cp":2631.849},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000813,"cp":2618.7294},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000813,"cp":2634.5114},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000813,"cp":2622.3108},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000813,"cp":2601.96},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000813,"cp":2596.4141},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000813,"cp":2574.4213},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000813,"cp":2571.4682},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000813,"cp":2598.6571},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000813,"cp":2575.4575},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000813,"cp":2592.1423},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000813,"cp":2596.0462},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000813,"cp":2603.6471},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000813,"cp":2613.7439},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000813,"cp":2649.145},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000813,"cp":2640.6153},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000813,"cp":2634.7979},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000813,"cp":2641.4659},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000813,"cp":2647.0299},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000813,"cp":2672.9771},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000813,"cp":2655.5962},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000813,"cp":2655.2411},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000813,"cp":2619.9331},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000813,"cp":2636.0566},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000813,"cp":2648.9452},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000813,"cp":2629.7252},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000813,"cp":2587.1947},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000813,"cp":2582.9616},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000813,"cp":2577.7225},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000813,"cp":2597.9233},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000813,"cp":2577.538},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000813,"cp":2583.1065},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000813,"cp":2562.2039},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000813,"cp":2561.5558},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000813,"cp":2535.0969},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000813,"cp":2534.7669},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000813,"cp":2538.0749},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000813,"cp":2556.0744},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000813,"cp":2580.7583},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000813,"cp":2568.7878},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000813,"cp":2565.249},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000813,"cp":2526.5831},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000813,"cp":2510.5855},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000813,"cp":2471.6859},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000813,"cp":2713.0795},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000813,"cp":2748.8488},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000813,"cp":2745.8101},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000813,"cp":2731.7557},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000813,"cp":2760.4079},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000813,"cp":2801.7187},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000813,"cp":2797.0095},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000813,"cp":2804.6267},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000813,"cp":2777.7112},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000813,"cp":2768.7273},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000813,"cp":2804.1576},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000813,"cp":2825.0211},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000813,"cp":2837.3932},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000813,"cp":2844.7446},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000813,"cp":2836.075},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000813,"cp":2807.0639},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000813,"cp":2818.9163},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000813,"cp":2833.5893},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000813,"cp":2807.127},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000813,"cp":2797.3938},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000813,"cp":2789.1649},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000813,"cp":2770.4157},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000813,"cp":2783.5189},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000813,"cp":2795.9272},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000813,"cp":2757.534},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000813,"cp":2792.2067},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000813,"cp":2771.4397},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000813,"cp":2739.7001},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000813,"cp":2779.9566},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000813,"cp":2770.8522},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000813,"cp":2769.9072},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000813,"cp":2762.9843},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000813,"cp":2746.6599},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000813,"cp":2757.1931},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000813,"cp":2763.1409},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000813,"cp":2770.1573},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000813,"cp":2770.7334},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000813,"cp":2737.334},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000813,"cp":2728.963},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000813,"cp":2712.5575},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000813,"cp":2671.4303},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000813,"cp":2658.0982},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000813,"cp":2680.0426},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000813,"cp":2651.9183},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000813,"cp":2633.5809},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000813,"cp":2641.8241},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000813,"cp":2659.8344},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000813,"cp":2679.5025},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000813,"cp":2681.65},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000813,"cp":2641.2133},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000813,"cp":2631.3494},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000813,"cp":2650.7599},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000813,"cp":2590.8459},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000813,"cp":2576.0971},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000813,"cp":2608.0284},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000813,"cp":2601.0235},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000813,"cp":2641.4086},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000813,"cp":2637.8763},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000813,"cp":2619.6991},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000813,"cp":2634.349},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000813,"cp":2702.2396},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000813,"cp":2748.6834},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000813,"cp":2742.7877},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000813,"cp":2741.9442},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000813,"cp":2734.284},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000813,"cp":2766.5646},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000813,"cp":2730.5472},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000813,"cp":2735.9457},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000813,"cp":2748.889},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000813,"cp":2760.1745},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000813,"cp":2758.8118},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000813,"cp":2756.8841},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000813,"cp":2789.1229},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000813,"cp":2858.5159},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000813,"cp":2836.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000813,"cp":2828.67},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000813,"cp":2813.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000813,"cp":2811.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000813,"cp":2772.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000813,"cp":2781.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000813,"cp":2818.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000813,"cp":2828.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000813,"cp":2802.63},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000813,"cp":2773.62},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000813,"cp":2807.42},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000813,"cp":2763.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000813,"cp":2788.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000813,"cp":2787},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000813,"cp":2894.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000813,"cp":2895.73},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000813,"cp":2870.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000813,"cp":2810.94},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000813,"cp":2847.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000813,"cp":2890.52},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000813,"cp":2963.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000813,"cp":2957.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000813,"cp":2974.68},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000813,"cp":2937.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000813,"cp":2933.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000813,"cp":2892.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000813,"cp":2872.87},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000813,"cp":2802.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000813,"cp":2769.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000813,"cp":2753.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000813,"cp":2755.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000813,"cp":2766.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000813,"cp":2826.54},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000813,"cp":2807.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000813,"cp":2734.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000813,"cp":2785.57},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000813,"cp":2743.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000813,"cp":2705.93},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000813,"cp":2694.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000813,"cp":2619.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000813,"cp":2673.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000813,"cp":2690.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000813,"cp":2752.49},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000813,"cp":2712.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000813,"cp":2808.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000813,"cp":2805.71},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000813,"cp":3048.66},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000813,"cp":2935.97},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000813,"cp":2702.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000813,"cp":2556.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000813,"cp":2447.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000813,"cp":2442.87},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000813,"cp":2320.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000813,"cp":2322.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000813,"cp":2340.63},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000813,"cp":2299.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000813,"cp":2283.97},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000813,"cp":2310.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000813,"cp":2323.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000813,"cp":2302.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000813,"cp":2323.21},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000813,"cp":2334.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000813,"cp":2373.82},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000813,"cp":2390.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000813,"cp":2402.99},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000813,"cp":2374.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000813,"cp":2412.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000813,"cp":2364.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000813,"cp":2344.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000813,"cp":2331.84},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000813,"cp":2337.92},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000813,"cp":2329.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000813,"cp":2320.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000813,"cp":2336.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000813,"cp":2336.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000813,"cp":2370.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000813,"cp":2366.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000813,"cp":2379.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000813,"cp":2372.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000813,"cp":2433.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000813,"cp":2434.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000813,"cp":2440.55},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000813,"cp":2467.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000813,"cp":2444.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000813,"cp":2436.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000813,"cp":2416.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000813,"cp":2466.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000813,"cp":2487.39},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000813,"cp":2536.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000813,"cp":2441.96},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000813,"cp":2470.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000813,"cp":2501.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000813,"cp":2467.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000813,"cp":2464.41},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000813,"cp":2496.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000813,"cp":2588.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000813,"cp":2622.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000813,"cp":2619.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000813,"cp":2609.74},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000813,"cp":2621.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000813,"cp":2639.81},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000813,"cp":2661.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000813,"cp":2654.67},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000813,"cp":2575.96},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000813,"cp":2595.77},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000813,"cp":2585.9},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000813,"cp":2642.39},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000813,"cp":2629.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000813,"cp":2648.82},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000813,"cp":2664.18},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000813,"cp":2719.97},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000813,"cp":2672.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000813,"cp":2677.19},{"stockId":1000000000813,"date":"2024-06-25T16:00:00.000Z","cp":2738.35},{"stockId":1000000000813,"date":"2024-06-24T16:00:00.000Z","cp":2708.9},{"stockId":1000000000813,"date":"2024-06-23T16:00:00.000Z","cp":2686.26},{"stockId":1000000000813,"date":"2024-06-20T16:00:00.000Z","cp":2715.49},{"stockId":1000000000813,"date":"2024-06-19T16:00:00.000Z","cp":2706.51},{"stockId":1000000000813,"date":"2024-06-18T16:00:00.000Z","cp":2738.4},{"stockId":1000000000813,"date":"2024-06-17T16:00:00.000Z","cp":2771.51},{"stockId":1000000000813,"date":"2024-06-16T16:00:00.000Z","cp":2757.86},{"stockId":1000000000813,"date":"2024-06-13T16:00:00.000Z","cp":2761.6},{"stockId":1000000000813,"date":"2024-06-12T16:00:00.000Z","cp":2765.99},{"stockId":1000000000813,"date":"2024-06-11T16:00:00.000Z","cp":2807.82},{"stockId":1000000000813,"date":"2024-06-10T16:00:00.000Z","cp":2812.77},{"stockId":1000000000813,"date":"2024-06-06T16:00:00.000Z","cp":2811.07},{"stockId":1000000000813,"date":"2024-06-05T16:00:00.000Z","cp":2830.82},{"stockId":1000000000813,"date":"2024-06-04T16:00:00.000Z","cp":2842.66},{"stockId":1000000000813,"date":"2024-06-03T16:00:00.000Z","cp":2865.79},{"stockId":1000000000813,"date":"2024-06-02T16:00:00.000Z","cp":2828.18},{"stockId":1000000000813,"date":"2024-05-30T16:00:00.000Z","cp":2857.68},{"stockId":1000000000813,"date":"2024-05-29T16:00:00.000Z","cp":2884.8},{"stockId":1000000000813,"date":"2024-05-28T16:00:00.000Z","cp":2897.27},{"stockId":1000000000813,"date":"2024-05-27T16:00:00.000Z","cp":2885.81},{"stockId":1000000000813,"date":"2024-05-26T16:00:00.000Z","cp":2913.92},{"stockId":1000000000813,"date":"2024-05-23T16:00:00.000Z","cp":2895.04},{"stockId":1000000000813,"date":"2024-05-22T16:00:00.000Z","cp":2907.96},{"stockId":1000000000813,"date":"2024-05-21T16:00:00.000Z","cp":2970.38}]}