window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T13:09:02.190Z","endDate":"2026-05-20T13:09:02.190Z","stock":{"_id":3000000021977,"stockCode":"021977","masterFundShortName":"中欧中证细分化工产业主题指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21977,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证细分化工产业主题指数发起A","name":"中欧中证细分化工产业主题指数发起式证券投资基金","pinyin":"zozzxfhgcyztzsfqszqtzjj","fundCollectionId":4000050570000,"inceptionDate":"2024-09-19T16:00:00.000Z","setUpAssetScale":10107268.18,"setUpDate":"2024-09-19T16:00:00.000Z","setUpShares":10107268.18,"followedNum":1,"indexFundFlag":1,"indexId":1000000000813,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"name":"细分化工","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"宋巍巍","stockType":"fund_manager","stockCode":"j101019448","exchange":"fm","tickerId":192323244840}],"hotMetrics":{"fss":{"stockId":3000000021977,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9023,"f_ind_h_s_r":0.0977,"f_h_a":226,"f_ind_h_s_r_c_hy":0.078,"f_ins_h_s_r_c_hy":-0.07800000000000007},"fpr":{"stockId":3000000021977,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5501437814521927,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8340483954007207,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.758554132303913,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.10232479212625148,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.40950436235381477,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.31646932185145316},"fp":{"stockId":3000000021977,"type":"fp","f_cagr_p_r_fs":0.38101660229785717,"f_p_r_d1":0.0032051282051281937,"f_cagr_p_r_fs_sic":21,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":-0.02861197842747676,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.45,"f_p_r_m3":-0.03632574904257746,"f_p_r_m3_sic":21,"f_p_r_m3_sirp":0.9,"f_p_r_fys":0.06279503105590045,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.55,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m6":0.13153022087025645,"f_p_r_y1":0.5234152421652436},"ff":{"stockId":3000000021977,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021977,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.7111,"f_nv_cr":-0.010410039905153101},"f_as":{"stockId":3000000021977,"type":"f_as","f_tas":104590574.79360001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021978,"name":"中欧中证细分化工产业主题指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021978","tickerId":21978,"shortName":"中欧中证细分化工产业主题指数发起C","currency":"CNY","__csrcFundId":14299,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:56.152Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"zozzxfhgcyztzsfqszqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000813}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":600309,"holdings":548400,"marketCap":43570380,"netValueRatio":0.095,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":792,"holdings":927100,"marketCap":34302700,"netValueRatio":0.0748,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":2709,"holdings":415700,"marketCap":19122200,"netValueRatio":0.0417,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":600989,"holdings":642300,"marketCap":18665238,"netValueRatio":0.0407,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":408,"holdings":229200,"marketCap":18168684,"netValueRatio":0.0396,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":600426,"holdings":434000,"marketCap":15710800,"netValueRatio":0.0342,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":2648,"holdings":491800,"marketCap":13583516,"netValueRatio":0.0296,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":600160,"holdings":394100,"marketCap":13458515,"netValueRatio":0.0293,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":600346,"holdings":616700,"marketCap":13351555,"netValueRatio":0.0291,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockId":600096,"holdings":372600,"marketCap":12441114,"netValueRatio":0.0271,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}}],"bondHoldings":[{"_id":"69e8fbaa1398d79843003c5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockCode":"019792","stockName":"25国债19","holdings":169000,"marketCap":17027625,"netValueRatio":0.0371,"lastUpdated":"2026-04-22T16:47:38.848Z"},{"_id":"69e8fbaa1398d79843003c60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockCode":"019773","stockName":"25国债08","holdings":38000,"marketCap":3850443,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:47:38.851Z"},{"_id":"69e8fbaa1398d79843003c61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockCode":"019827","stockName":"26国债01","holdings":37000,"marketCap":3709769,"netValueRatio":0.0081,"lastUpdated":"2026-04-22T16:47:38.855Z"},{"_id":"69e8fbaa1398d79843003c62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021977,"stockCode":"019785","stockName":"25国债13","holdings":13000,"marketCap":1312362,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:47:38.858Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0905579855609038,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.1029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-17T16:00:00.000Z","value":-0.0934,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-14T16:00:00.000Z","value":-0.0768,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-13T16:00:00.000Z","value":-0.0759,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-12T16:00:00.000Z","value":-0.0526,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-11T16:00:00.000Z","value":-0.0543,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-10T16:00:00.000Z","value":-0.0506,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-07T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-06T16:00:00.000Z","value":-0.0388,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-05T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-29T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-28T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-27T16:00:00.000Z","value":-0.048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-26T16:00:00.000Z","value":-0.0481,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-23T16:00:00.000Z","value":-0.053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-22T16:00:00.000Z","value":-0.076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-21T16:00:00.000Z","value":-0.0661,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-20T16:00:00.000Z","value":-0.0654,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-19T16:00:00.000Z","value":-0.0765,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-16T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-15T16:00:00.000Z","value":-0.0656,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-14T16:00:00.000Z","value":-0.0781,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-13T16:00:00.000Z","value":-0.0627,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-12T16:00:00.000Z","value":-0.0675,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-09T16:00:00.000Z","value":-0.0677,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-08T16:00:00.000Z","value":-0.0741,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-07T16:00:00.000Z","value":-0.076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-06T16:00:00.000Z","value":-0.0911,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-02T16:00:00.000Z","value":-0.1195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-01T16:00:00.000Z","value":-0.1084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-31T16:00:00.000Z","value":-0.0987,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-30T16:00:00.000Z","value":-0.1094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-29T16:00:00.000Z","value":-0.0856,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-26T16:00:00.000Z","value":-0.0924,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-25T16:00:00.000Z","value":-0.1137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-24T16:00:00.000Z","value":-0.1136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-23T16:00:00.000Z","value":-0.1285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-22T16:00:00.000Z","value":-0.1367,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-19T16:00:00.000Z","value":-0.1234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-03-18T16:00:00.000Z","value":-0.1152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-03-17T16:00:00.000Z","value":-0.0752,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-16T16:00:00.000Z","value":-0.0699,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-15T16:00:00.000Z","value":-0.0487,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-12T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-11T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-10T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-09T16:00:00.000Z","value":-0.0361,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-08T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-05T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-04T16:00:00.000Z","value":-0.033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-03T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-02T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-02-08T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-02-05T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-02-04T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-02-03T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-02-02T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-02-01T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-01-29T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-28T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-12T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-11T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-08T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-07T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-06T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0104,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-21T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-18T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-17T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-16T16:00:00.000Z","value":-0.043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-15T16:00:00.000Z","value":-0.0711,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-14T16:00:00.000Z","value":-0.0587,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-11T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-10T16:00:00.000Z","value":-0.0607,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-09T16:00:00.000Z","value":-0.0547,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-08T16:00:00.000Z","value":-0.0578,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-07T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-04T16:00:00.000Z","value":-0.0452,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-03T16:00:00.000Z","value":-0.0578,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-02T16:00:00.000Z","value":-0.0526,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-01T16:00:00.000Z","value":-0.0543,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-30T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-27T16:00:00.000Z","value":-0.0551,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-26T16:00:00.000Z","value":-0.067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-25T16:00:00.000Z","value":-0.0783,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-24T16:00:00.000Z","value":-0.074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-23T16:00:00.000Z","value":-0.0835,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-20T16:00:00.000Z","value":-0.0751,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-11-19T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-18T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-17T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-13T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-11-04T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-11-03T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-11-02T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-30T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-29T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-28T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-27T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-26T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-23T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-22T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-21T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-20T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-19T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-16T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-15T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-10-14T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-10-13T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-10-12T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-09T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-24T16:00:00.000Z","value":-0.0217,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-23T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-22T16:00:00.000Z","value":-0.0354,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-21T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-17T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-15T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-09T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-03T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-02T16:00:00.000Z","value":-0.024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-01T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-27T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-26T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-08-18T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-08-17T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-08-14T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-08-13T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-08-12T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-08-11T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-08-10T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-08-07T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-08-06T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-08-05T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-08-04T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-08-03T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-31T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-30T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-29T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-28T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-27T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-24T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-23T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-22T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-21T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-20T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-17T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-16T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-15T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-14T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-13T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-10T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-09T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-08T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-07T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-06T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-03T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-02T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-07-01T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-30T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-29T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-26T16:00:00.000Z","value":-0.1143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-25T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-24T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-23T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-22T16:00:00.000Z","value":-0.1332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-19T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-18T16:00:00.000Z","value":-0.1306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-17T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-16T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-15T16:00:00.000Z","value":-0.119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-12T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-11T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-10T16:00:00.000Z","value":-0.1179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-09T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-08T16:00:00.000Z","value":-0.1179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-05T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-04T16:00:00.000Z","value":-0.1297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-03T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-06-02T16:00:00.000Z","value":-0.1385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-29T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-28T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-27T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-26T16:00:00.000Z","value":-0.1343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-25T16:00:00.000Z","value":-0.1331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-22T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-21T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-20T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-19T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-18T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-15T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-14T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-13T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-12T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-11T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-08T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-07T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-06T16:00:00.000Z","value":-0.1205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-05-05T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-29T16:00:00.000Z","value":-0.1399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-28T16:00:00.000Z","value":-0.1412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-27T16:00:00.000Z","value":-0.1428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-24T16:00:00.000Z","value":-0.1364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-23T16:00:00.000Z","value":-0.1428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-22T16:00:00.000Z","value":-0.141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-21T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-20T16:00:00.000Z","value":-0.1478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-17T16:00:00.000Z","value":-0.1561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-16T16:00:00.000Z","value":-0.1562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-15T16:00:00.000Z","value":-0.1551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-14T16:00:00.000Z","value":-0.1494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-13T16:00:00.000Z","value":-0.1414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-10T16:00:00.000Z","value":-0.145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-09T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-08T16:00:00.000Z","value":-0.1584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-07T16:00:00.000Z","value":-0.1633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-06T16:00:00.000Z","value":-0.1758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-04-02T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-04-01T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-31T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-30T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-27T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-26T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-25T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-24T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-23T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-20T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-19T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-18T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-17T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-16T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-13T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-12T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-11T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-10T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-09T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-06T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-05T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-04T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-03T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-03-02T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-27T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-26T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-25T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-24T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-23T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-20T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-19T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-18T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-17T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-16T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-13T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-12T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-11T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-10T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-09T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-06T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-05T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-02-04T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-01-26T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-01-23T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-01-22T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-01-21T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-01-20T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-01-19T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-01-16T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-01-15T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-01-14T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-01-13T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-01-12T16:00:00.000Z","value":-0.1388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-01-09T16:00:00.000Z","value":-0.1434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-01-08T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-01-07T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-01-06T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-01-05T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-01-02T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-01-01T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-30T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-29T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-26T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-25T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-24T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-23T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-22T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-19T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-18T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-17T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-16T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-15T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-12T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-11T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-10T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-09T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-08T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-05T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-04T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-03T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-02T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-01T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-28T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-27T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-26T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-25T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-24T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-21T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-20T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-19T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-18T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-17T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-14T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-13T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-12T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-11T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-10T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-07T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-06T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-05T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-04T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-03T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-31T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-30T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-29T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-28T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-27T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-24T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-23T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-22T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-21T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-20T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-17T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-16T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-15T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-10-14T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-13T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-10T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-09T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-10-08T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7111},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7291},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7608},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7626},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8069},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8038},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8107},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.806},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8333},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8921},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8642},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.874},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8157},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8156},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8063},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7623},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7812},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7825},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7613},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7615},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7822},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7877},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7785},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7782},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.766},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7623},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7336},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6793},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.744},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.731},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6905},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6906},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6623},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6466},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6719},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6876},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7639},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7739},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8145},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8761},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8828},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8814},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8385},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8515},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8769},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8443},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8282},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.9073},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8791},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8644},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8586},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8303},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7756},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8093},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8077},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7693},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7725},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7521},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.713},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.744},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7415},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6825},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7828},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7946},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.8043},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7726},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7892},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7969},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7829},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7606},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7524},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.7276},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6795},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6872},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6669},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6608},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6531},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6639},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6609},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6757},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.684},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.61},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5858},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.6024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.571},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5363},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5264},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4379},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4572},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4506},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.454},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4633},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4586},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4801},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4781},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4586},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4665},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4758},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4627},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4443},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4268},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4335},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4188},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5122},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.493},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5234},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.5044},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4746},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4291},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3969},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3891},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.423},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4248},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3873},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3719},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3728},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3458},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3557},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3464},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3425},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3725},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3971},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3883},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4426},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.4172},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3938},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3614},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3558},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3567},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3369},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3503},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3659},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3617},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3758},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3702},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3781},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3765},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.363},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3859},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3403},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3523},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3294},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3472},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.3262},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.305},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2914},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2535},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2618},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2583},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2329},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2471},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2431},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2237},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2236},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.213},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2099},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2423},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2316},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2318},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2308},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2215},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2277},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1543},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1456},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1487},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1534},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1539},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1439},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1551},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1409},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1404},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1523},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1471},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1417},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1394},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1272},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.129},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1251},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1139},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1216},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1287},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.132},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1316},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1301},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1237},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1301},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.115},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.112},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1107},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1135},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1173},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1294},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1258},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1232},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1255},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1274},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1376},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1306},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1294},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1153},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1216},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1268},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.102},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1064},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0921},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0918},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0812},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0811},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0825},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0898},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0954},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0941},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0783},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.072},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.056},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1533},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1674},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1662},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1605},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1716},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1874},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1854},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1884},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1777},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1742},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1963},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.201},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1893},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1941},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1894},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1856},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1823},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1749},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1801},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.185},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1698},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1836},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1753},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1628},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1785},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.175},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1748},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1722},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1658},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1699},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1723},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1751},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1753},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1619},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1585},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1519},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1353},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.13},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1391},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1278},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1204},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1238},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1311},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1389},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1397},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1234},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1194},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1277},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1034},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0975},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1104},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1076},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1238},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1224},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1152},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1211},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1486},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1673},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.165},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1646},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1616},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1745},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.16},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1622},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1674},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1719},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1713},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1706},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1836},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2123},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2033},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1935},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1928},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1775},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1811},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1956},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1891},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1777},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1911},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1734},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1835},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1832},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2262},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2268},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2166},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1929},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2076},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2246},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2538},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2513},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2583},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2434},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2423},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2258},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.218},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.19},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1771},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1707},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1711},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1755},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1914},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1625},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1825},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1657},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1506},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1462},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1162},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1377},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1437},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1682},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1522},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1881},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1875},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2812},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.2385},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.1464},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.09},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.048},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1.0462},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":0.9965},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021977,"lxr_nv_fc":1}]}