window.pageData = {"fund":{"_id":3000000021976,"name":"创金合信红利甄选量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021976","tickerId":21976,"shortName":"创金合信红利甄选量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"cjhxhlzxlhxghhxzqtzjj","fundCollectionId":4000050990000,"followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"孙悦","stockType":"fund_manager","stockCode":"db20768517","exchange":"fm","tickerId":1925205611}],"hotMetrics":{"fss":{"stockId":3000000021976,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.059699999999999996,"f_ind_h_s_r":0.9403,"f_h_a":1929,"f_ind_h_s_r_c_hy":-0.04519999999999991,"f_ins_h_s_r_c_hy":0.0452},"fpr":{"stockId":3000000021976,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.6230717639168344,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.6446988338504333,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.6794983642311887,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.523533826525142,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.6396154706013861,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.7441860465116279},"fp":{"stockId":3000000021976,"type":"fp","f_p_r_d1":-0.0011127971674254056,"f_cagr_p_r_fs":0.04858845619808583,"f_p_r_fys":0.008127007168382772,"f_p_r_m1":-0.008406466512702604,"f_p_r_m3":-0.0013954786491765514,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_m6":-0.011730739651699795,"f_p_r_y1":0.038405754399470915,"f_i_d":"2024-12-05T16:00:00.000Z"},"ff":{"stockId":3000000021976,"type":"ff","f_fr_d":"2026-06-24T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021976,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.0734,"f_nv_cr":-0.013147007446906112},"f_as":{"stockId":3000000021976,"type":"f_as","f_tas":144486557.28800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021975,"__csrcFundId":14279,"stockCode":"021975","masterFundShortName":"创金合信红利甄选量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21975,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"创金合信红利甄选量化选股混合(021975)","lastUpdated":"2026-05-01T03:23:30.930Z","name":"创金合信红利甄选量化选股混合型证券投资基金","pinyin":"cjhxhlzxlhxghhxzqtzjj","fundCollectionId":4000050990000,"setUpAssetScale":193747695.84,"setUpDate":"2024-12-02T16:00:00.000Z","setUpShares":193747695.84,"inceptionDate":"2024-12-05T16:00:00.000Z","followedNum":8}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000021975,"stockId":603929,"holdings":60800,"marketCap":10937920,"netValueRatio":0.0391,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000021975,"stockId":688799,"holdings":96000,"marketCap":5279040,"netValueRatio":0.0189,"quarterlyChange":0.15283018867924603,"stock":{"stockCode":"688799","tickerId":688799,"exchange":"sh","stockType":"company","name":"华纳药厂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000021975,"stockId":600938,"holdings":130400,"marketCap":5216000,"netValueRatio":0.0186,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000021975,"stockId":688025,"holdings":23474,"marketCap":5011699,"netValueRatio":0.0179,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000021975,"stockId":300033,"holdings":16200,"marketCap":4835700,"netValueRatio":0.0173,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000021975,"stockId":2415,"holdings":158400,"marketCap":4818528,"netValueRatio":0.0172,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000021975,"stockId":600873,"holdings":415200,"marketCap":4754040,"netValueRatio":0.017,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000021975,"stockId":423,"holdings":80600,"marketCap":4607902,"netValueRatio":0.0165,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000021975,"stockId":300693,"holdings":105400,"marketCap":4605980,"netValueRatio":0.0165,"quarterlyChange":0.14158829676071072,"stock":{"stockCode":"300693","exchange":"sz","stockType":"company","tickerId":300693,"name":"盛弘股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000021975,"stockId":603816,"holdings":130737,"marketCap":4366615,"netValueRatio":0.0156,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021976,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021976},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021976},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021976},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021976},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021976},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021976},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021976},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021976},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021976},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021976},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021976},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021976},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021976},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021976},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021976},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021976},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021976},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021976},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021976},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021976},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021976},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021976},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021976},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021976},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021976},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021976},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021976},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021976},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021976},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021976},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021976,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021976},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021976},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021976},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021976},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021976},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021976},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021976},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021976},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021976},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021976},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021976},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021976},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021976},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021976},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021976},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021976},{"stockId":3000000021976,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021976,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021976,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021976,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021976,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021976,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021976,"date":"2024-12-05T16:00:00.000Z"}],"sharesList":[{"s":133290182,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021976,"source":"csrc_xbrl","s_forward":133290182},{"s":171659112,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021976,"source":"csrc_xbrl","s_forward":171659112},{"s":181611416,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021976,"source":"csrc_xbrl","s_forward":181611416},{"s":231332913,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021976,"source":"csrc_xbrl","s_forward":231332913},{"s":384410665,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021976,"source":"csrc_xbrl","s_forward":384410665}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021976,"assetScale":144486557.28800002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021976,"assetScale":183675249.84},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021976,"assetScale":201388899.2024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021976,"assetScale":237972167.6031},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021976,"assetScale":384333782.867}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021976,"netValue":1.0734,"totalNetValue":1.0788,"netValue_forward":1.0734},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021976,"netValue":1.0877,"totalNetValue":1.0931,"netValue_forward":1.0876999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021976,"netValue":1.0819,"totalNetValue":1.0873,"netValue_forward":1.0819},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021976,"netValue":1.0729,"totalNetValue":1.0783,"netValue_forward":1.0729},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021976,"netValue":1.0753,"totalNetValue":1.0807,"netValue_forward":1.0753},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021976,"netValue":1.0627,"totalNetValue":1.0681,"netValue_forward":1.0627000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021976,"netValue":1.0685,"totalNetValue":1.0739,"netValue_forward":1.0685000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021976,"netValue":1.0542,"totalNetValue":1.0596,"netValue_forward":1.0542000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021976,"netValue":1.07,"totalNetValue":1.0754,"netValue_forward":1.0700000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021976,"netValue":1.074,"totalNetValue":1.0794,"netValue_forward":1.0740000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021976,"netValue":1.0814,"totalNetValue":1.0868,"netValue_forward":1.0814},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021976,"netValue":1.0852,"totalNetValue":1.0906,"netValue_forward":1.0852000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021976,"netValue":1.0723,"totalNetValue":1.0777,"netValue_forward":1.0723000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021976,"netValue":1.0836,"totalNetValue":1.089,"netValue_forward":1.0836000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021976,"netValue":1.0911,"totalNetValue":1.0965,"netValue_forward":1.0911000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021976,"netValue":1.0959,"totalNetValue":1.1013,"netValue_forward":1.0959000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021976,"netValue":1.09,"totalNetValue":1.0954,"netValue_forward":1.0900000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021976,"netValue":1.0786,"totalNetValue":1.084,"netValue_forward":1.0786000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021976,"netValue":1.0851,"totalNetValue":1.0905,"netValue_forward":1.0851000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021976,"netValue":1.0859,"totalNetValue":1.0913,"netValue_forward":1.0859000000000008},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021976,"netValue":1.0724,"totalNetValue":1.0778,"netValue_forward":1.0724000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021976,"netValue":1.0825,"totalNetValue":1.0879,"netValue_forward":1.0825000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021976,"netValue":1.0805,"totalNetValue":1.0859,"netValue_forward":1.0805000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021976,"netValue":1.0886,"totalNetValue":1.094,"netValue_forward":1.0886000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021976,"netValue":1.0934,"totalNetValue":1.0988,"netValue_forward":1.0934000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021976,"netValue":1.0978,"totalNetValue":1.1032,"netValue_forward":1.097800000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021976,"netValue":1.0897,"totalNetValue":1.0951,"netValue_forward":1.0897000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021976,"netValue":1.0957,"totalNetValue":1.1011,"netValue_forward":1.0957000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021976,"netValue":1.0995,"totalNetValue":1.1049,"netValue_forward":1.0995000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021976,"netValue":1.1095,"totalNetValue":1.1149,"netValue_forward":1.1095000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021976,"netValue":1.1131,"totalNetValue":1.1185,"netValue_forward":1.1131000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021976,"netValue":1.1156,"totalNetValue":1.121,"netValue_forward":1.1156000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021976,"netValue":1.1054,"totalNetValue":1.1108,"netValue_forward":1.1054000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021976,"netValue":1.1243,"totalNetValue":1.1297,"netValue_forward":1.1243000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021976,"netValue":1.1241,"totalNetValue":1.1295,"netValue_forward":1.1241000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021976,"netValue":1.1171,"totalNetValue":1.1225,"netValue_forward":1.1171000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021976,"netValue":1.1241,"totalNetValue":1.1295,"netValue_forward":1.1241000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021976,"netValue":1.1274,"totalNetValue":1.1328,"netValue_forward":1.1274000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021976,"netValue":1.143,"totalNetValue":1.1484,"netValue_forward":1.1430000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021976,"netValue":1.1395,"totalNetValue":1.1449,"netValue_forward":1.1395000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021976,"netValue":1.1473,"totalNetValue":1.1527,"netValue_forward":1.1473},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021976,"netValue":1.139,"totalNetValue":1.1444,"netValue_forward":1.1390000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021976,"netValue":1.141,"totalNetValue":1.1464,"netValue_forward":1.1410000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021976,"netValue":1.1371,"totalNetValue":1.1425,"netValue_forward":1.1371},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021976,"netValue":1.1344,"totalNetValue":1.1398,"netValue_forward":1.1343999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021976,"netValue":1.1365,"totalNetValue":1.1419,"netValue_forward":1.1364999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021976,"netValue":1.1266,"totalNetValue":1.132,"netValue_forward":1.1266},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021976,"netValue":1.1249,"totalNetValue":1.1303,"netValue_forward":1.1249000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021976,"netValue":1.1167,"totalNetValue":1.1221,"netValue_forward":1.1166999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021976,"netValue":1.1162,"totalNetValue":1.1216,"netValue_forward":1.1162},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021976,"netValue":1.1132,"totalNetValue":1.1186,"netValue_forward":1.1131999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021976,"netValue":1.1192,"totalNetValue":1.1246,"netValue_forward":1.1192},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021976,"netValue":1.1135,"totalNetValue":1.1189,"netValue_forward":1.1134999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021976,"netValue":1.1093,"totalNetValue":1.1147,"netValue_forward":1.1092999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021976,"netValue":1.1116,"totalNetValue":1.117,"netValue_forward":1.1115999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021976,"netValue":1.1014,"totalNetValue":1.1068,"netValue_forward":1.1013999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021976,"netValue":1.1023,"totalNetValue":1.1077,"netValue_forward":1.1022999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021976,"netValue":1.0998,"totalNetValue":1.1052,"netValue_forward":1.0997999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021976,"netValue":1.1063,"totalNetValue":1.1117,"netValue_forward":1.1062999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021976,"netValue":1.0972,"totalNetValue":1.1026,"netValue_forward":1.0971999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021976,"netValue":1.1016,"totalNetValue":1.107,"netValue_forward":1.1016},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021976,"netValue":1.0749,"totalNetValue":1.0803,"netValue_forward":1.0748999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021976,"netValue":1.0782,"totalNetValue":1.0836,"netValue_forward":1.0781999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021976,"netValue":1.0914,"totalNetValue":1.0968,"netValue_forward":1.0913999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021976,"netValue":1.0986,"totalNetValue":1.104,"netValue_forward":1.0985999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021976,"netValue":1.084,"totalNetValue":1.0894,"netValue_forward":1.0839999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021976,"netValue":1.095,"totalNetValue":1.1004,"netValue_forward":1.0949999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021976,"netValue":1.0898,"totalNetValue":1.0952,"netValue_forward":1.0897999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021976,"netValue":1.0822,"totalNetValue":1.0876,"netValue_forward":1.0821999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021976,"netValue":1.0922,"totalNetValue":1.0976,"netValue_forward":1.0921999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021976,"netValue":1.0773,"totalNetValue":1.0827,"netValue_forward":1.0772999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021976,"netValue":1.0567,"totalNetValue":1.0621,"netValue_forward":1.0566999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021976,"netValue":1.0953,"totalNetValue":1.1007,"netValue_forward":1.0953},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021976,"netValue":1.0956,"totalNetValue":1.101,"netValue_forward":1.0955999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021976,"netValue":1.1101,"totalNetValue":1.1155,"netValue_forward":1.1100999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021976,"netValue":1.107,"totalNetValue":1.1124,"netValue_forward":1.1069999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021976,"netValue":1.1079,"totalNetValue":1.1133,"netValue_forward":1.1078999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021976,"netValue":1.1064,"totalNetValue":1.1118,"netValue_forward":1.1063999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021976,"netValue":1.107,"totalNetValue":1.1124,"netValue_forward":1.1069999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021976,"netValue":1.1106,"totalNetValue":1.116,"netValue_forward":1.1106},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021976,"netValue":1.1056,"totalNetValue":1.111,"netValue_forward":1.1055999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021976,"netValue":1.0952,"totalNetValue":1.1006,"netValue_forward":1.0951999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021976,"netValue":1.1017,"totalNetValue":1.1071,"netValue_forward":1.1017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021976,"netValue":1.0938,"totalNetValue":1.0992,"netValue_forward":1.0938},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021976,"netValue":1.0898,"totalNetValue":1.0952,"netValue_forward":1.0898},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021976,"netValue":1.101,"totalNetValue":1.1064,"netValue_forward":1.101},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021976,"netValue":1.113,"totalNetValue":1.1184,"netValue_forward":1.113},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021976,"netValue":1.1147,"totalNetValue":1.1201,"netValue_forward":1.1147},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021976,"netValue":1.112,"totalNetValue":1.1174,"netValue_forward":1.1119999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021976,"netValue":1.1107,"totalNetValue":1.1161,"netValue_forward":1.1106999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021976,"netValue":1.1086,"totalNetValue":1.114,"netValue_forward":1.1085999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021976,"netValue":1.1057,"totalNetValue":1.1111,"netValue_forward":1.1056999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021976,"netValue":1.118,"totalNetValue":1.1234,"netValue_forward":1.1179999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021976,"netValue":1.1216,"totalNetValue":1.127,"netValue_forward":1.1215999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021976,"netValue":1.1216,"totalNetValue":1.127,"netValue_forward":1.1215999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021976,"netValue":1.1177,"totalNetValue":1.1231,"netValue_forward":1.1176999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021976,"netValue":1.105,"totalNetValue":1.1104,"netValue_forward":1.1049999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021976,"netValue":1.1084,"totalNetValue":1.1138,"netValue_forward":1.1083999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021976,"netValue":1.108,"totalNetValue":1.1134,"netValue_forward":1.1079999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021976,"netValue":1.1,"totalNetValue":1.1054,"netValue_forward":1.0999999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021976,"netValue":1.0897,"totalNetValue":1.0951,"netValue_forward":1.0896999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021976,"netValue":1.1102,"totalNetValue":1.1156,"netValue_forward":1.1101999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021976,"netValue":1.1149,"totalNetValue":1.1203,"netValue_forward":1.1148999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021976,"netValue":1.1087,"totalNetValue":1.1141,"netValue_forward":1.1086999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021976,"netValue":1.1055,"totalNetValue":1.1109,"netValue_forward":1.1054999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021976,"netValue":1.1039,"totalNetValue":1.1093,"netValue_forward":1.1039},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021976,"netValue":1.1083,"totalNetValue":1.1137,"netValue_forward":1.1082999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021976,"netValue":1.1041,"totalNetValue":1.1095,"netValue_forward":1.1041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021976,"netValue":1.1032,"totalNetValue":1.1086,"netValue_forward":1.1032},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021976,"netValue":1.0979,"totalNetValue":1.1033,"netValue_forward":1.0978999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021976,"netValue":1.0945,"totalNetValue":1.0999,"netValue_forward":1.0944999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021976,"netValue":1.0963,"totalNetValue":1.1017,"netValue_forward":1.0962911628329846},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021976,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0961916537867074},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021976,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0944004909537228},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021976,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0944999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021976,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0949975452313843},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021976,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0883304391308295},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021976,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0820613692153827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021976,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0861412401127368},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021976,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0892260205473219},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021976,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0783795345031362},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021976,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.064746795163196},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021976,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0657418856259653},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021976,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0645477770706422},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021976,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0681301027366117},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021976,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0705183198472583},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021976,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0667369760887349},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021976,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0642492499318112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021976,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0624580870988265},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021976,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0606669242658415},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021976,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.059970360941903},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021976,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.05877625238658},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021976,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0489248568051635},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021976,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0567860714610413},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021976,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0581791981089184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021976,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0548953995817796},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021976,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.061662014728611},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021976,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0599703609419031},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021976,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0671350122738428},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021976,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0668364851350118},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021976,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0650453223020273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021976,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0668364851350118},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021976,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.069722247477043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021976,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0762898445313205},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021976,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0685281389217198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021976,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.067931084644058},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021976,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.069523229384489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021976,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0704188108009818},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021976,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0647467951631964},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021976,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0643487589780887},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021976,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0773844440403666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021976,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0789765887807976},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021976,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0796731521047362},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021976,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0826584234930445},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021976,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0900220929175377},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021976,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0995749613601236},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021976,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0963906718792615},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021976,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0944999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021976,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0981818347122463},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021976,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.092609328120738},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021976,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0959926356941536},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021976,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0919127647967992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021976,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0910171833803068},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021976,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0953955814164917},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021976,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0944999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021976,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0948980361851073},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021976,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1062420674606777},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021976,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1020626875170463},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021976,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1048489408128006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021976,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1035553232112003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021976,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.100968088008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021976,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.0971867442494763},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021976,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0962911628329837},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021976,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0902211110100908},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021976,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0862407491590134},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021976,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1010675970542767},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021976,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1003710337303378},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021976,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0943009819074452},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021976,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.094499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021976,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1008685789617225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021976,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1048489408128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021976,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1034558141649229},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021976,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1008685789617225},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021976,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0966891990180914},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021976,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1061425584144},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021976,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1039533593963073},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021976,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0954950904627678},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021976,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0962911628329832},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021976,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1027592508409843},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021976,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0988783980361838},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021976,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1105209564505851},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021976,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.101565142285661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021976,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1013661241931074},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021976,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1055455041367386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021976,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1111180107282468},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021976,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.101764160378215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021976,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1035553232111999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021976,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1056450131830156},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021976,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.095793617601599},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021976,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0861412401127366},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021976,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.100271524684061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021976,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1102224293117544},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021976,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1149988635330474},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021976,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1159939539958166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021976,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1103219383580316},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021976,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1041523774888615},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021976,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1148993544867705},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021976,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.115496408764432},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021976,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1057445222292923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021976,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1014656332393842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021976,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.096987726156922},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021976,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0847481134648593},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021976,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.091017183380306},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021976,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0849471315574133},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021976,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0768868988089815},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021976,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0790760978270741},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021976,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0744986816983353},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021976,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0712148831711963},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021976,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0677320665515035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021976,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0692247022456574},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021976,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0713143922174733},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021976,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.067234521320119},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021976,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0588757614328566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021976,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0520096372397478},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021976,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0519101281934709},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021976,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0641497408855338},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021976,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0600698699881794},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021976,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0595723247567947},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021976,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0616620147286104},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021976,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.060865942358395},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021976,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0611644694972258},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021976,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0582787071551947},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021976,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0548953995817791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021976,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0528057096099632},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021976,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.048825347758886},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021976,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.045541549231747},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021976,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0460390944631315},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021976,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.045541549231747},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021976,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0414616783343926},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021976,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0393719883625772},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021976,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0388744431311925},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021976,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.036585735066823},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021976,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0336999727247917},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021976,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0337994817710685},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021976,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0312122465678684},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021976,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0272318847167907},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021976,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0301176470588218},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021976,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.023649559050821},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021976,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0173804891353744},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021976,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.022554959541775},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021976,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0254407218838062},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021976,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0143952177470663},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021976,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0065340030911887},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021976,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0066335121374654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021976,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0040462769342648},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021976,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0078276206927888},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021976,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.006334984998635},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021976,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.01071338303482},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021976,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0120070006364201},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021976,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0197687062460208},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021976,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0202662514774057},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021976,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0167834348577132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021976,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0164849077188822},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021976,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0147932539321745},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021976,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0140966906082356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021976,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0146937448858975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021976,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0106138739885433},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021976,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0061359669060812},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021976,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0060364578598038},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021976,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0025536412401113},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021976,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9990708246204185},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021976,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9996678788980803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021976,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0030511864714962},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021976,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0087232021092813},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021976,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0072305664151273},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021976,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0028521683789422},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021976,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9979762251113724},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021976,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9971801527411572},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021976,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9996678788980805},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021976,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.003349713610327},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021976,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9966826075097726},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021976,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9927022456586952},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021976,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.989915992362941},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021976,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9876272842985716},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021976,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9840449586326018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021976,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9790695063187551},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021976,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9755866896990624},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021976,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9801641058278014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021976,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9815572324756785},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021976,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9851395581416482},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021976,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9873287571597408},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021976,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9836469224474942},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021976,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9856371033730329},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021976,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9828508500772788},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021976,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9821542867533402},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021976,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9827513410310017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021976,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9810596872442938},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021976,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9795670515501398},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021976,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9725019092644772},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021976,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9683225293208461},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021976,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9681235112282922},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021976,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.959565733248476},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021976,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9564809528138911},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021976,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9397634330393662},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021976,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9993693517592496},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021976,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0033497136103269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021976,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0000659150831879},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021976,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9948914446767873},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021976,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9973791708337106},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021976,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0006629693608495},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021976,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9957870260932797},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021976,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9982747522502035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021976,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9957870260932797},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021976,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.988224338576233},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021976,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9954884989544491},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021976,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0007624784071267},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021976,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0000659150831879},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021976,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.000264933175742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021976,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9994688608055263},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021976,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9867317028820789},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021976,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9859356305118635},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021976,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9864331757432478},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021976,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9825523229384475},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021976,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9836469224474937},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021976,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9870302300209097},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021976,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9852390671879249},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021976,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9813582143831244},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021976,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9813582143831244},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021976,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9775768706246011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021976,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9848410310028173},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021976,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9810596872442936},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021976,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9755866896990624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021976,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9847415219565402},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021976,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9859356305118635},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021976,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9877267933448481},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021976,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9891199199927252},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021976,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9869307209746327},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021976,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9919061732884794},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021976,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9945929175379566},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021976,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9931997908900794},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021976,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9941948813528488},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021976,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9909110828257102},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021976,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9883238476225098},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021976,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9908115737794333},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021976,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9878263023911253},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021976,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9857366124193097},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021976,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.992901263751249},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021976,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9886223747613408},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021976,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9849405400490943},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021976,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.980562142012909},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021976,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9868312119283559},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021976,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9877267933448481},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021976,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9875277752522944},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021976,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.985040049095371},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021976,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9823533048458937},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021976,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9839454495863248},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021976,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9756861987453392},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021976,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.979169015365032},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021976,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9843434857714324},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021976,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.988124829529956},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021976,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.985040049095371},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021976,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9842439767251556},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021976,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9839454495863248},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021976,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9869307209746327},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021976,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9935978270751874},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021976,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9947919356305107},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021976,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.992801754704972},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021976,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9946924265842337},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021976,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9955880080007259}],"influencesList":[{"stockId":3000000021976,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}