window.pageData = {"fund":{"_id":3000000021974,"name":"天弘优势企业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021974","tickerId":21974,"shortName":"天弘优势企业混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"thysqyhhxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"唐博","stockType":"fund_manager","stockCode":"db20866627","exchange":"fm","tickerId":2002227690}],"hotMetrics":{"fss":{"stockId":3000000021974,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8765999999999999,"f_ind_h_s_r":0.1234,"f_h_a":168,"f_ind_h_s_r_c_hy":0.1215,"f_ins_h_s_r_c_hy":-0.12150000000000005,"f_ind_h_s_r_c_1y":0.1234,"f_ins_h_s_r_c_1y":-0.12340000000000007},"fpr":{"stockId":3000000021974,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5152425456163774,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.946803900325027,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7762682151857128,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.4229329703980946,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.06595443148370217,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3682319118351701},"fp":{"stockId":3000000021974,"type":"fp","f_p_r_d1":0.0038638454461821237,"f_cagr_p_r_fs":0.2792292175600559,"f_p_r_m1":-0.06132879045996609,"f_p_r_m3":-0.03248463564530324,"f_p_r_fys":0.053321499283129015,"f_p_r_m6":0.1281901279707487,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y1":0.4104955202047895},"ff":{"stockId":3000000021974,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021974,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.5428,"f_nv_cr":-0.004066877541798575},"f_as":{"stockId":3000000021974,"type":"f_as","f_tas":11964232.1688,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021973,"__csrcFundId":14249,"stockCode":"021973","masterFundShortName":"天弘优势企业混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21973,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘优势企业混合发起(021973)","lastUpdated":"2026-05-01T03:23:27.722Z","inceptionDate":"2024-08-15T16:00:00.000Z","name":"天弘优势企业混合型发起式证券投资基金","pinyin":"thysqyhhxfqszqtzjj","setUpAssetScale":5001456.54,"setUpDate":"2024-08-15T16:00:00.000Z","setUpShares":5001456.54,"fundCollectionId":4000050430000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":600388,"holdings":90100,"marketCap":1602879,"netValueRatio":0.0702,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":803,"holdings":189100,"marketCap":1592222,"netValueRatio":0.0698,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":300443,"holdings":54900,"marketCap":1546533,"netValueRatio":0.0678,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":603606,"holdings":23600,"marketCap":1428744,"netValueRatio":0.0626,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":2487,"holdings":20300,"marketCap":1414910,"netValueRatio":0.062,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":600955,"holdings":64200,"marketCap":1113228,"netValueRatio":0.0488,"quarterlyChange":0.0703703703703702,"stock":{"stockCode":"600955","tickerId":600955,"exchange":"sh","stockType":"company","name":"维远股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":688196,"holdings":15611,"marketCap":1092926,"netValueRatio":0.0479,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":2683,"holdings":27600,"marketCap":1080816,"netValueRatio":0.0474,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":603162,"holdings":76500,"marketCap":1010565,"netValueRatio":0.0443,"quarterlyChange":0.10121873293884054,"stock":{"name":"海通发展","exchange":"sh","stockType":"company","stockCode":"603162","tickerId":603162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":603568,"holdings":40100,"marketCap":1006109,"netValueRatio":0.0441,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}}]},"shareHoldersStructureList":[{"_id":"69cbe96b381dd95da7dff717","date":"2025-12-30T16:00:00.000Z","stockId":3000000021973,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":98,"h_s_a":59692,"ins_h_s":5000444,"ins_h_s_r":0.8548,"ind_h_s":849423,"ind_h_s_r":0.1452,"lastUpdated":"2026-03-31T15:34:03.298Z"},{"_id":"69aed3b07fea5b3eb05408fa","date":"2025-06-29T16:00:00.000Z","stockId":3000000021973,"h_a":17,"h_s_a":314889,"ins_h_s":5000444,"ins_h_s_r":0.9340999999999999,"ind_h_s":352677,"ind_h_s_r":0.0659,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:36.040Z"},{"_id":"69aed3b07fea5b3eb05408f9","date":"2024-12-30T16:00:00.000Z","stockId":3000000021973,"h_a":7,"h_s_a":742684,"ins_h_s":5000444,"ins_h_s_r":0.9618000000000001,"ind_h_s":198347,"ind_h_s_r":0.0382,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:36.037Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021974,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021974,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021974,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021974,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5723000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021974,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021974,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021974,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6354000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021974,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021974,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021974,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021974,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021974,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299000000000008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021974,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021974,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021974,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021974,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021974,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021974,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021974,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021974,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021974,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021974,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021974,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021974,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021974,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6079000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021974,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021974,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021974,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021974,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021974,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021974,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021974,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021974,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021974,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6076000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021974,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021974,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021974,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6138000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021974,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021974,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.561600000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021974,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6027000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021974,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6098000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021974,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.658600000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021974,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021974,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.718800000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021974,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.733000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021974,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.707500000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021974,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.672700000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021974,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6638000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021974,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021974,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021974,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021974,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021974,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021974,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021974,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6888000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021974,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021974,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021974,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021974,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5946000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021974,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021974,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021974,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021974,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021974,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021974,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021974,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021974,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021974,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021974,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021974,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021974,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021974,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.646500000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021974,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021974,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021974,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021974,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.601900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021974,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.587700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021974,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.587900000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021974,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021974,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5532000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021974,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021974,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.521300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021974,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021974,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021974,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021974,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021974,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021974,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.480200000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021974,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.464700000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021974,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.459200000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021974,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021974,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.455800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021974,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021974,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.444500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021974,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021974,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021974,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021974,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.405600000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021974,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021974,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.390300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021974,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021974,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021974,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.396100000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021974,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021974,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.384500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021974,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021974,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021974,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021974,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021974,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021974,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021974,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021974,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021974,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.361400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021974,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021974,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021974,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.330300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021974,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.367500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021974,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.385600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021974,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.390600000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021974,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.409200000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021974,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021974,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021974,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021974,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.436200000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021974,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.439300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021974,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.462800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021974,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021974,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021974,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021974,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021974,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021974,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021974,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021974,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021974,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021974,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021974,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021974,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021974,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021974,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021974,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021974,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021974,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021974,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021974,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021974,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021974,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021974,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021974,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021974,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021974,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021974,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.415100000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021974,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021974,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.401900000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021974,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021974,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021974,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021974,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.344400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021974,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021974,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.353900000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021974,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.356200000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021974,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.343600000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021974,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021974,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021974,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021974,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021974,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.291600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021974,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.283700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021974,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.304300000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021974,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021974,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021974,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021974,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.299700000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021974,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021974,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021974,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021974,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.264100000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021974,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021974,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.275800000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021974,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.271700000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021974,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021974,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021974,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.231700000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021974,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021974,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.216800000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021974,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021974,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021974,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021974,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.196900000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021974,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021974,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.187400000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021974,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021974,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021974,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.201400000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021974,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.207400000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021974,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.207400000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021974,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.197100000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021974,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.206900000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021974,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021974,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021974,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021974,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162400000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021974,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021974,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021974,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160800000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021974,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021974,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021974,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156500000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021974,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021974,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021974,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021974,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021974,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021974,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021974,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021974,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021974,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021974,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021974,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021974,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021974,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021974,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.112600000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021974,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116800000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021974,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.120200000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021974,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.109900000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021974,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021974,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021974,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021974,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114100000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021974,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021974,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021974,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.094100000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021974,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021974,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084100000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021974,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021974,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021974,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021974,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021974,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021974,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021974,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021974,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021974,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021974,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021974,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021974,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021974,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021974,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021974,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021974,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021974,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021974,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021974,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021974,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021974,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021974,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021974,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021974,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021974,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021974,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021974,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021974,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021974,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021974,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021974,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021974,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021974,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021974,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021974,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021974,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021974,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.077700000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021974,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021974,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.088400000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021974,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021974,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090200000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021974,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.100100000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021974,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021974,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102300000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021974,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021974,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117500000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021974,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112300000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021974,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021974,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115700000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021974,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.118300000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021974,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021974,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021974,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021974,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021974,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021974,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021974,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021974,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.072200000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021974,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065600000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021974,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021974,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021974,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070500000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021974,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.074100000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021974,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.064100000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021974,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021974,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021974,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021974,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061900000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021974,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048100000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021974,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053800000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021974,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051600000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021974,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021974,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021974,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039800000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021974,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021974,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021974,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021974,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033800000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021974,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045400000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021974,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045400000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021974,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021974,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021974,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021974,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046100000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021974,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.041400000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021974,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021974,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021974,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031300000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021974,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003400000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021974,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011600000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021974,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021974,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021974,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021974,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023400000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021974,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021974,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021974,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021974,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021974,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021974,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021974,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021974,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021974,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021974,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021974,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021974,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041700000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021974,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039400000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021974,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021974,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054300000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021974,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.066100000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021974,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.057800000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021974,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021974,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021974,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059800000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021974,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053900000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021974,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021974,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021974,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064300000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021974,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021974,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021974,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021974,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021974,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021974,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037900000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021974,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021974,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067900000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021974,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021974,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051900000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021974,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057600000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021974,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.064100000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021974,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.078200000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021974,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.078200000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021974,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.075800000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021974,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021974,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.066300000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021974,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021974,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021974,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.041400000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021974,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021974,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021974,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021974,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021974,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021974,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021974,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021974,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021974,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021974,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000009}]}