window.pageData = {"startDate":"2024-05-22T21:20:19.509Z","endDate":"2026-05-22T21:20:19.509Z","stock":{"_id":3000000021974,"name":"天弘优势企业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021974","tickerId":21974,"shortName":"天弘优势企业混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"thysqyhhxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"唐博","stockType":"fund_manager","stockCode":"db20866627","exchange":"fm","tickerId":2002227690}],"hotMetrics":{"fss":{"stockId":3000000021974,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8765999999999999,"f_ind_h_s_r":0.1234,"f_h_a":168,"f_ind_h_s_r_c_hy":0.1215,"f_ins_h_s_r_c_hy":-0.12150000000000005,"f_ind_h_s_r_c_1y":0.1234,"f_ins_h_s_r_c_1y":-0.12340000000000007},"fpr":{"stockId":3000000021974,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.542167334223409,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.9433676231727125,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7936890544538183,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.43191850594227504,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.06942022667829119,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3748203162434116},"fp":{"stockId":3000000021974,"type":"fp","f_p_r_d1":0.0038638454461821237,"f_cagr_p_r_fs":0.2690973974799413,"f_p_r_m1":-0.06860287373891782,"f_p_r_m3":-0.044713407751160394,"f_p_r_fys":0.0400081928039866,"f_p_r_m6":0.14508005712996996,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.39765116065693995},"ff":{"stockId":3000000021974,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021974,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.5233,"f_nv_cr":0.010078907234268408},"f_as":{"stockId":3000000021974,"type":"f_as","f_tas":11964232.1688,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021973,"__csrcFundId":14249,"stockCode":"021973","masterFundShortName":"天弘优势企业混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21973,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘优势企业混合发起(021973)","lastUpdated":"2026-05-01T03:23:27.722Z","inceptionDate":"2024-08-15T16:00:00.000Z","name":"天弘优势企业混合型发起式证券投资基金","pinyin":"thysqyhhxfqszqtzjj","setUpAssetScale":5001456.54,"setUpDate":"2024-08-15T16:00:00.000Z","setUpShares":5001456.54,"fundCollectionId":4000050430000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":600388,"holdings":90100,"marketCap":1602879,"netValueRatio":0.0702,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":803,"holdings":189100,"marketCap":1592222,"netValueRatio":0.0698,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":300443,"holdings":54900,"marketCap":1546533,"netValueRatio":0.0678,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":603606,"holdings":23600,"marketCap":1428744,"netValueRatio":0.0626,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":2487,"holdings":20300,"marketCap":1414910,"netValueRatio":0.062,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":600955,"holdings":64200,"marketCap":1113228,"netValueRatio":0.0488,"quarterlyChange":0.0703703703703702,"stock":{"stockCode":"600955","tickerId":600955,"exchange":"sh","stockType":"company","name":"维远股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":688196,"holdings":15611,"marketCap":1092926,"netValueRatio":0.0479,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":2683,"holdings":27600,"marketCap":1080816,"netValueRatio":0.0474,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":603162,"holdings":76500,"marketCap":1010565,"netValueRatio":0.0443,"quarterlyChange":0.10121873293884054,"stock":{"name":"海通发展","exchange":"sh","stockType":"company","stockCode":"603162","tickerId":603162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021973,"stockId":603568,"holdings":40100,"marketCap":1006109,"netValueRatio":0.0441,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021974,"nv":1.5233,"tnv":1.5233},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021974,"nv":1.5081,"tnv":1.5081},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021974,"nv":1.5428,"tnv":1.5428},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021974,"nv":1.5491,"tnv":1.5491},{"stockId":3000000021974,"date":"2026-05-17T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021974,"nv":1.5723,"tnv":1.5723},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021974,"nv":1.5959,"tnv":1.5959},{"stockId":3000000021974,"date":"2026-05-12T16:00:00.000Z","nv":1.6421,"tnv":1.6421},{"stockId":3000000021974,"date":"2026-05-11T16:00:00.000Z","nv":1.6354,"tnv":1.6354},{"stockId":3000000021974,"date":"2026-05-10T16:00:00.000Z","nv":1.646,"tnv":1.646},{"stockId":3000000021974,"date":"2026-05-07T16:00:00.000Z","nv":1.6335,"tnv":1.6335},{"stockId":3000000021974,"date":"2026-05-06T16:00:00.000Z","nv":1.6394,"tnv":1.6394},{"stockId":3000000021974,"date":"2026-05-05T16:00:00.000Z","nv":1.641,"tnv":1.641},{"stockId":3000000021974,"date":"2026-04-29T16:00:00.000Z","nv":1.6299,"tnv":1.6299},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021974,"nv":1.6329,"tnv":1.6329},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021974,"nv":1.612,"tnv":1.612},{"stockId":3000000021974,"date":"2026-04-26T16:00:00.000Z","nv":1.6219,"tnv":1.6219},{"stockId":3000000021974,"date":"2026-04-23T16:00:00.000Z","nv":1.6333,"tnv":1.6333},{"stockId":3000000021974,"date":"2026-04-22T16:00:00.000Z","nv":1.6205,"tnv":1.6205},{"stockId":3000000021974,"date":"2026-04-21T16:00:00.000Z","nv":1.6355,"tnv":1.6355},{"stockId":3000000021974,"date":"2026-04-20T16:00:00.000Z","nv":1.6242,"tnv":1.6242},{"stockId":3000000021974,"date":"2026-04-19T16:00:00.000Z","nv":1.6436,"tnv":1.6436},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021974,"nv":1.6255,"tnv":1.6255},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021974,"nv":1.6104,"tnv":1.6104},{"stockId":3000000021974,"date":"2026-04-14T16:00:00.000Z","nv":1.6072,"tnv":1.6072},{"stockId":3000000021974,"date":"2026-04-13T16:00:00.000Z","nv":1.6187,"tnv":1.6187},{"stockId":3000000021974,"date":"2026-04-12T16:00:00.000Z","nv":1.6079,"tnv":1.6079},{"stockId":3000000021974,"date":"2026-04-09T16:00:00.000Z","nv":1.5909,"tnv":1.5909},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021974,"nv":1.5802,"tnv":1.5802},{"stockId":3000000021974,"date":"2026-04-07T16:00:00.000Z","nv":1.5939,"tnv":1.5939},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021974,"nv":1.5552,"tnv":1.5552},{"stockId":3000000021974,"date":"2026-04-02T16:00:00.000Z","nv":1.5346,"tnv":1.5346},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021974,"nv":1.5573,"tnv":1.5573},{"stockId":3000000021974,"date":"2026-03-31T16:00:00.000Z","nv":1.5675,"tnv":1.5675},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021974,"nv":1.5601,"tnv":1.5601},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021974,"nv":1.6076,"tnv":1.6076},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021974,"nv":1.605,"tnv":1.605},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021974,"nv":1.5926,"tnv":1.5926},{"stockId":3000000021974,"date":"2026-03-24T16:00:00.000Z","nv":1.6138,"tnv":1.6138},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021974,"nv":1.5916,"tnv":1.5916},{"stockId":3000000021974,"date":"2026-03-22T16:00:00.000Z","nv":1.5616,"tnv":1.5616},{"stockId":3000000021974,"date":"2026-03-19T16:00:00.000Z","nv":1.6027,"tnv":1.6027},{"stockId":3000000021974,"date":"2026-03-18T16:00:00.000Z","nv":1.6098,"tnv":1.6098},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021974,"nv":1.6586,"tnv":1.6586},{"stockId":3000000021974,"date":"2026-03-16T16:00:00.000Z","nv":1.6729,"tnv":1.6729},{"stockId":3000000021974,"date":"2026-03-15T16:00:00.000Z","nv":1.7188,"tnv":1.7188},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021974,"nv":1.733,"tnv":1.733},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021974,"nv":1.7075,"tnv":1.7075},{"stockId":3000000021974,"date":"2026-03-10T16:00:00.000Z","nv":1.6727,"tnv":1.6727},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021974,"nv":1.6638,"tnv":1.6638},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021974,"nv":1.6613,"tnv":1.6613},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021974,"nv":1.6761,"tnv":1.6761},{"stockId":3000000021974,"date":"2026-03-04T16:00:00.000Z","nv":1.6622,"tnv":1.6622},{"stockId":3000000021974,"date":"2026-03-03T16:00:00.000Z","nv":1.6586,"tnv":1.6586},{"stockId":3000000021974,"date":"2026-03-02T16:00:00.000Z","nv":1.6397,"tnv":1.6397},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021974,"nv":1.6859,"tnv":1.6859},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021974,"nv":1.6888,"tnv":1.6888},{"stockId":3000000021974,"date":"2026-02-25T16:00:00.000Z","nv":1.6848,"tnv":1.6848},{"stockId":3000000021974,"date":"2026-02-24T16:00:00.000Z","nv":1.6571,"tnv":1.6571},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021974,"nv":1.6402,"tnv":1.6402},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021974,"nv":1.5946,"tnv":1.5946},{"stockId":3000000021974,"date":"2026-02-11T16:00:00.000Z","nv":1.6193,"tnv":1.6193},{"stockId":3000000021974,"date":"2026-02-10T16:00:00.000Z","nv":1.6124,"tnv":1.6124},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021974,"nv":1.6094,"tnv":1.6094},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021974,"nv":1.6089,"tnv":1.6089},{"stockId":3000000021974,"date":"2026-02-05T16:00:00.000Z","nv":1.5875,"tnv":1.5875},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021974,"nv":1.5727,"tnv":1.5727},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021974,"nv":1.5997,"tnv":1.5997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021974,"nv":1.5959,"tnv":1.5959},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021974,"nv":1.5578,"tnv":1.5578},{"stockId":3000000021974,"date":"2026-01-29T16:00:00.000Z","nv":1.6088,"tnv":1.6088},{"stockId":3000000021974,"date":"2026-01-28T16:00:00.000Z","nv":1.6255,"tnv":1.6255},{"stockId":3000000021974,"date":"2026-01-27T16:00:00.000Z","nv":1.6536,"tnv":1.6536},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021974,"nv":1.6465,"tnv":1.6465},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021974,"nv":1.63,"tnv":1.63},{"stockId":3000000021974,"date":"2026-01-22T16:00:00.000Z","nv":1.6445,"tnv":1.6445},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021974,"nv":1.6142,"tnv":1.6142},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021974,"nv":1.6019,"tnv":1.6019},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021974,"nv":1.5877,"tnv":1.5877},{"stockId":3000000021974,"date":"2026-01-18T16:00:00.000Z","nv":1.5879,"tnv":1.5879},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021974,"nv":1.5486,"tnv":1.5486},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021974,"nv":1.5532,"tnv":1.5532},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021974,"nv":1.528,"tnv":1.528},{"stockId":3000000021974,"date":"2026-01-12T16:00:00.000Z","nv":1.5213,"tnv":1.5213},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021974,"nv":1.5448,"tnv":1.5448},{"stockId":3000000021974,"date":"2026-01-08T16:00:00.000Z","nv":1.5354,"tnv":1.5354},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021974,"nv":1.5062,"tnv":1.5062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021974,"nv":1.4877,"tnv":1.4877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021974,"nv":1.5012,"tnv":1.5012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021974,"nv":1.4802,"tnv":1.4802},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021974,"nv":1.4647,"tnv":1.4647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021974,"nv":1.4592,"tnv":1.4592},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021974,"nv":1.473,"tnv":1.473},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021974,"nv":1.4558,"tnv":1.4558},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021974,"nv":1.4582,"tnv":1.4582},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021974,"nv":1.4445,"tnv":1.4445},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021974,"nv":1.4294,"tnv":1.4294},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021974,"nv":1.4268,"tnv":1.4268},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021974,"nv":1.408,"tnv":1.408},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021974,"nv":1.4056,"tnv":1.4056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021974,"nv":1.4104,"tnv":1.4104},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021974,"nv":1.3903,"tnv":1.3903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021974,"nv":1.4196,"tnv":1.4196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021974,"nv":1.4073,"tnv":1.4073},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021974,"nv":1.3961,"tnv":1.3961},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021974,"nv":1.3824,"tnv":1.3824},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021974,"nv":1.3845,"tnv":1.3845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021974,"nv":1.3995,"tnv":1.3995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021974,"nv":1.4068,"tnv":1.4068},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021974,"nv":1.3857,"tnv":1.3857},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021974,"nv":1.3737,"tnv":1.3737},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021974,"nv":1.3657,"tnv":1.3657},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021974,"nv":1.3757,"tnv":1.3757},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021974,"nv":1.3732,"tnv":1.3732},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021974,"nv":1.356,"tnv":1.356},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021974,"nv":1.3614,"tnv":1.3614},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021974,"nv":1.3592,"tnv":1.3592},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021974,"nv":1.3516,"tnv":1.3516},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021974,"nv":1.3303,"tnv":1.3303},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021974,"nv":1.3675,"tnv":1.3675},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021974,"nv":1.3856,"tnv":1.3856},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021974,"nv":1.3906,"tnv":1.3906},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021974,"nv":1.4092,"tnv":1.4092},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021974,"nv":1.426,"tnv":1.426},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021974,"nv":1.4437,"tnv":1.4437},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021974,"nv":1.4272,"tnv":1.4272},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021974,"nv":1.4362,"tnv":1.4362},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021974,"nv":1.4393,"tnv":1.4393},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021974,"nv":1.4628,"tnv":1.4628},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021974,"nv":1.4422,"tnv":1.4422},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021974,"nv":1.4343,"tnv":1.4343},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021974,"nv":1.4135,"tnv":1.4135},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021974,"nv":1.4479,"tnv":1.4479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021974,"nv":1.4313,"tnv":1.4313},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021974,"nv":1.4295,"tnv":1.4295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021974,"nv":1.4319,"tnv":1.4319},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021974,"nv":1.41,"tnv":1.41},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021974,"nv":1.4319,"tnv":1.4319},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021974,"nv":1.4407,"tnv":1.4407},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021974,"nv":1.4192,"tnv":1.4192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021974,"nv":1.4145,"tnv":1.4145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021974,"nv":1.4111,"tnv":1.4111},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021974,"nv":1.3792,"tnv":1.3792},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021974,"nv":1.3694,"tnv":1.3694},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021974,"nv":1.4191,"tnv":1.4191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021974,"nv":1.453,"tnv":1.453},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021974,"nv":1.4387,"tnv":1.4387},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021974,"nv":1.4826,"tnv":1.4826},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021974,"nv":1.4849,"tnv":1.4849},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021974,"nv":1.4961,"tnv":1.4961},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021974,"nv":1.4717,"tnv":1.4717},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021974,"nv":1.4557,"tnv":1.4557},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021974,"nv":1.4388,"tnv":1.4388},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021974,"nv":1.4208,"tnv":1.4208},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021974,"nv":1.4151,"tnv":1.4151},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021974,"nv":1.3923,"tnv":1.3923},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021974,"nv":1.4019,"tnv":1.4019},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021974,"nv":1.4082,"tnv":1.4082},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021974,"nv":1.3977,"tnv":1.3977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021974,"nv":1.3738,"tnv":1.3738},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021974,"nv":1.3444,"tnv":1.3444},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021974,"nv":1.3498,"tnv":1.3498},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021974,"nv":1.3539,"tnv":1.3539},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021974,"nv":1.3562,"tnv":1.3562},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021974,"nv":1.3436,"tnv":1.3436},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021974,"nv":1.3496,"tnv":1.3496},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021974,"nv":1.3563,"tnv":1.3563},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021974,"nv":1.3329,"tnv":1.3329},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021974,"nv":1.2866,"tnv":1.2866},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021974,"nv":1.2916,"tnv":1.2916},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021974,"nv":1.2837,"tnv":1.2837},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021974,"nv":1.3043,"tnv":1.3043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021974,"nv":1.2968,"tnv":1.2968},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021974,"nv":1.285,"tnv":1.285},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021974,"nv":1.2803,"tnv":1.2803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021974,"nv":1.2997,"tnv":1.2997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021974,"nv":1.2964,"tnv":1.2964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021974,"nv":1.2724,"tnv":1.2724},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021974,"nv":1.263,"tnv":1.263},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021974,"nv":1.2641,"tnv":1.2641},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021974,"nv":1.2625,"tnv":1.2625},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021974,"nv":1.2758,"tnv":1.2758},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021974,"nv":1.2717,"tnv":1.2717},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021974,"nv":1.232,"tnv":1.232},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021974,"nv":1.2443,"tnv":1.2443},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021974,"nv":1.2317,"tnv":1.2317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021974,"nv":1.2264,"tnv":1.2264},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021974,"nv":1.2168,"tnv":1.2168},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021974,"nv":1.1999,"tnv":1.1999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021974,"nv":1.2065,"tnv":1.2065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021974,"nv":1.2082,"tnv":1.2082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021974,"nv":1.1969,"tnv":1.1969},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021974,"nv":1.1936,"tnv":1.1936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021974,"nv":1.1874,"tnv":1.1874},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021974,"nv":1.197,"tnv":1.197},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021974,"nv":1.2066,"tnv":1.2066},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021974,"nv":1.2014,"tnv":1.2014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021974,"nv":1.2074,"tnv":1.2074},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021974,"nv":1.2074,"tnv":1.2074},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021974,"nv":1.1971,"tnv":1.1971},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021974,"nv":1.2069,"tnv":1.2069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021974,"nv":1.1997,"tnv":1.1997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021974,"nv":1.1775,"tnv":1.1775},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021974,"nv":1.175,"tnv":1.175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021974,"nv":1.1624,"tnv":1.1624},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021974,"nv":1.1595,"tnv":1.1595},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021974,"nv":1.164,"tnv":1.164},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021974,"nv":1.1608,"tnv":1.1608},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021974,"nv":1.1591,"tnv":1.1591},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021974,"nv":1.1683,"tnv":1.1683},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021974,"nv":1.1565,"tnv":1.1565},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021974,"nv":1.1312,"tnv":1.1312},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021974,"nv":1.1312,"tnv":1.1312},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021974,"nv":1.1398,"tnv":1.1398},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021974,"nv":1.1382,"tnv":1.1382},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021974,"nv":1.1334,"tnv":1.1334},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021974,"nv":1.1296,"tnv":1.1296},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021974,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021974,"nv":1.1072,"tnv":1.1072},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021974,"nv":1.1093,"tnv":1.1093},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021974,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021974,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021974,"nv":1.084,"tnv":1.084},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021974,"nv":1.0909,"tnv":1.0909},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021974,"nv":1.1126,"tnv":1.1126},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021974,"nv":1.1168,"tnv":1.1168},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021974,"nv":1.1202,"tnv":1.1202},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021974,"nv":1.1099,"tnv":1.1099},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021974,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021974,"nv":1.1179,"tnv":1.1179},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021974,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021974,"nv":1.1141,"tnv":1.1141},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021974,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021974,"nv":1.0914,"tnv":1.0914},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021974,"nv":1.0941,"tnv":1.0941},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021974,"nv":1.089,"tnv":1.089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021974,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021974,"nv":1.0903,"tnv":1.0903},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021974,"nv":1.0816,"tnv":1.0816},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021974,"nv":1.0764,"tnv":1.0764},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021974,"nv":1.0822,"tnv":1.0822},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021974,"nv":1.0826,"tnv":1.0826},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021974,"nv":1.0899,"tnv":1.0899},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021974,"nv":1.104,"tnv":1.104},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021974,"nv":1.0938,"tnv":1.0938},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021974,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021974,"nv":1.0822,"tnv":1.0822},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021974,"nv":1.0839,"tnv":1.0839},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021974,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021974,"nv":1.0891,"tnv":1.0891},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021974,"nv":1.0946,"tnv":1.0946},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021974,"nv":1.084,"tnv":1.084},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021974,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021974,"nv":1.0929,"tnv":1.0929},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021974,"nv":1.0844,"tnv":1.0844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021974,"nv":1.0604,"tnv":1.0604},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021974,"nv":1.0665,"tnv":1.0665},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021974,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021974,"nv":1.0699,"tnv":1.0699},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021974,"nv":1.0701,"tnv":1.0701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021974,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021974,"nv":1.0667,"tnv":1.0667},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021974,"nv":1.0676,"tnv":1.0676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021974,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021974,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021974,"nv":1.0477,"tnv":1.0477},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021974,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021974,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021974,"nv":1.0284,"tnv":1.0284},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021974,"nv":1.0259,"tnv":1.0259},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021974,"nv":1.0165,"tnv":1.0165},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021974,"nv":1.004,"tnv":1.004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021974,"nv":0.9825,"tnv":0.9825},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021974,"nv":1.0777,"tnv":1.0777},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021974,"nv":1.0912,"tnv":1.0912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021974,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021974,"nv":1.083,"tnv":1.083},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021974,"nv":1.0902,"tnv":1.0902},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021974,"nv":1.1001,"tnv":1.1001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021974,"nv":1.1012,"tnv":1.1012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021974,"nv":1.1023,"tnv":1.1023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021974,"nv":1.1177,"tnv":1.1177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021974,"nv":1.1175,"tnv":1.1175},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021974,"nv":1.1123,"tnv":1.1123},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021974,"nv":1.1093,"tnv":1.1093},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021974,"nv":1.1157,"tnv":1.1157},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021974,"nv":1.1183,"tnv":1.1183},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021974,"nv":1.1118,"tnv":1.1118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021974,"nv":1.095,"tnv":1.095},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021974,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021974,"nv":1.0973,"tnv":1.0973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021974,"nv":1.0912,"tnv":1.0912},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021974,"nv":1.087,"tnv":1.087},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021974,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021974,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021974,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021974,"nv":1.062,"tnv":1.062},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021974,"nv":1.0547,"tnv":1.0547},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021974,"nv":1.0705,"tnv":1.0705},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021974,"nv":1.0741,"tnv":1.0741},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021974,"nv":1.0641,"tnv":1.0641},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021974,"nv":1.0669,"tnv":1.0669},{"stockId":3000000021974,"date":"2025-02-20T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000021974,"date":"2025-02-19T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000021974,"date":"2025-02-18T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000021974,"date":"2025-02-17T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000021974,"date":"2025-02-16T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000021974,"date":"2025-02-13T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000021974,"date":"2025-02-12T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000021974,"date":"2025-02-11T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000021974,"date":"2025-02-10T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000021974,"date":"2025-02-09T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000021974,"date":"2025-02-06T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000021974,"date":"2025-02-05T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000021974,"date":"2025-02-04T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000021974,"date":"2025-01-26T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000021974,"date":"2025-01-23T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000021974,"date":"2025-01-22T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000021974,"date":"2025-01-21T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000021974,"date":"2025-01-20T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000021974,"date":"2025-01-19T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000021974,"date":"2025-01-16T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000021974,"date":"2025-01-15T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000021974,"date":"2025-01-14T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000021974,"date":"2025-01-13T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000021974,"date":"2025-01-12T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021974,"date":"2025-01-09T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021974,"date":"2025-01-08T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000021974,"date":"2025-01-07T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000021974,"date":"2025-01-06T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000021974,"date":"2025-01-05T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000021974,"date":"2025-01-02T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000021974,"date":"2025-01-01T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000021974,"date":"2024-12-30T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000021974,"date":"2024-12-29T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000021974,"date":"2024-12-26T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000021974,"date":"2024-12-25T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000021974,"date":"2024-12-24T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000021974,"date":"2024-12-23T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000021974,"date":"2024-12-22T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000021974,"date":"2024-12-19T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000021974,"date":"2024-12-18T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000021974,"date":"2024-12-17T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000021974,"date":"2024-12-16T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000021974,"date":"2024-12-15T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000021974,"date":"2024-12-12T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000021974,"date":"2024-12-11T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000021974,"date":"2024-12-10T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000021974,"date":"2024-12-09T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000021974,"date":"2024-12-08T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000021974,"date":"2024-12-05T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000021974,"date":"2024-12-04T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000021974,"date":"2024-12-03T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000021974,"date":"2024-12-02T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000021974,"date":"2024-12-01T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000021974,"date":"2024-11-28T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000021974,"date":"2024-11-27T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000021974,"date":"2024-11-26T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000021974,"date":"2024-11-25T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000021974,"date":"2024-11-24T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000021974,"date":"2024-11-21T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000021974,"date":"2024-11-20T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000021974,"date":"2024-11-19T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000021974,"date":"2024-11-18T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000021974,"date":"2024-11-17T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000021974,"date":"2024-11-14T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000021974,"date":"2024-11-13T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000021974,"date":"2024-11-12T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000021974,"date":"2024-11-11T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000021974,"date":"2024-11-10T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000021974,"date":"2024-11-07T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000021974,"date":"2024-11-06T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000021974,"date":"2024-11-05T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000021974,"date":"2024-10-31T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000021974,"date":"2024-10-24T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000021974,"date":"2024-10-17T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000021974,"date":"2024-10-10T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000021974,"date":"2024-09-29T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000021974,"date":"2024-09-26T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000021974,"date":"2024-09-19T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000021974,"date":"2024-09-12T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000021974,"date":"2024-09-05T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000021974,"date":"2024-08-29T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000021974,"date":"2024-08-22T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000021974,"date":"2024-08-15T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}