window.pageData = {"fund":{"_id":3000000021972,"name":"南方中证国新港股通央企红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021972","tickerId":21972,"shortName":"南方中证国新港股通央企红利ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"nfzzgxggtyqhljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"followedNum":8,"memoNum":1,"indexId":1000000931722,"fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"_id":1000000931722,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931722","tickerId":931722,"name":"国新港股通央企红利","rebalancingFrequency":"annually","totalReturnIndexId":1009317222210},"managers":[{"_id":7122310131190,"name":"罗文杰","gender":"f","educationCode":"001002","resume":"罗文杰女士：美国南加州大学数学金融硕士、美国加州大学计算机科学硕士，具有中国基金从业资格。曾先后任职于美国 Open Link Financial 公司、摩根斯坦利公司，从事量化分析工作。2008年9月加入南方基金，任南方基金数量化投资部基金经理助理；现任数量化投资部总监助理；2013年5月至2015年6月，任南方策略基金经理；2013年4月至今，任南方500基金经理；2013年4月至今，任南方500ETF基金经理；2013年5月至今，任南方300基金经理；2013年5月至今，任南方开元沪深300ETF基金经理；2014年10月至今，任500医药基金经理；2015年2月至今，任南方恒生ETF基金经理；2016年12月起，任南方安享绝对收益、南方卓享绝对收益基金经理，2017年7月至今，任恒生联接基金经理；2017年8月至今，任南方房地产联接、南方房地产ETF基金经理；2017年11月至今，任南方策略、南方量化混合基金经理；2018年2月至今，任H股ETF、南方H股ETF联接基金经理；2018年4月至今，任MSCI基金基金经理。南方恒生中国企业交易型开放式指数证券投资基金联接基金基金经理：2018年2月12日至2020年3月27日。南方恒生中国企业交易型开放式指数证券投资基金基金经理：2018年2月8日至2020年3月27日。2018年6月8日至今，任MSCI联接基金经理。2020年7月24日至今，兼任投资经理。2020年12月25日起担任南方策略优化混合型证券投资基金基金经理。2021年3月12日至今，任南方中证创新药产业ETF基金经理。2021年7月2日至今，任南方中证香港科技ETF(QDII)基金经理；2021年10月22日至今，任南方中证全指医疗保健ETF基金经理。","tickerId":122310131190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20151886","exchange":"fm","cnInfoCode":"db20151886","lastUpdated":"2024-05-16T10:30:33.701Z","followedNum":9,"currency":"CNY","workingDate":"2013-04-21T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"lwj","appointmentDate":"2024-09-11T16:00:00.000Z"},{"_id":7161925246070,"name":"潘水洋","gender":"m","educationCode":"001001","resume":"潘水洋：男，本基金的基金经理为潘水洋：男，北京大学金融学专业博士，具有基金从业资格。曾就职于深圳迈瑞生物医疗电子股份有限公司，任系统研究员。2017年7月加入南方基金，历任数量化投资部量化研究员、宏观策略部策略研究员、指数投资部研究员；2021年6月至2023年8月，任投资经理。","tickerId":161925246070,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019529","exchange":"fm","cnInfoCode":"j101019529","lastUpdated":"2024-07-11T15:21:03.806Z","followedNum":0,"currency":"CNY","workingDate":"2024-03-06T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"psy","appointmentDate":"2024-09-11T16:00:00.000Z"}],"targetFunds":[{"_id":3000000520660,"shortName":"南方中证国新港股通央企红利ETF","stockType":"fund","stockCode":"520660","exchange":"sh","tickerId":520660}],"hotMetrics":{"fss":{"stockId":3000000021972,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1318,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021972,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.07541748967498653,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.28714085494043445,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.07541748967498653,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.19986120749479527,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.08618721461187215,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.5552578700602813},"fp":{"stockId":3000000021972,"type":"fp","f_p_r_d1":-0.0006610009442870046,"f_cagr_p_r_fs":0.16745205569256028,"f_p_r_m1":-0.036984301399182296,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.125,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.5,"f_p_r_m3":0.05979781464072231,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_fys":0.05979781464072231,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":1,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":0.0972261160717276,"f_p_r_y1":0.19561201920899807},"ff":{"stockId":3000000021972,"type":"ff","f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021972,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2255,"f_nv_cr":0.0008166598611678566},"f_as":{"stockId":3000000021972,"type":"f_as","f_tas":58147483.317,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021971,"__csrcFundId":14275,"stockCode":"021971","masterFundShortName":"南方港股通央企红利ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21971,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方港股通央企红利ETF联接A","lastUpdated":"2026-04-03T17:15:48.478Z","name":"南方中证国新港股通央企红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfzzgxggtyqhljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":12487785.09,"setUpDate":"2024-09-11T16:00:00.000Z","setUpShares":12487785.09,"inceptionDate":"2024-09-12T16:00:00.000Z","followedNum":10,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931722}],"bondHoldings":[{"_id":"69723b791987889646e72811","date":"2025-12-30T16:00:00.000Z","fundId":3000000021971,"stockCode":"019785","stockName":"25国债13","holdings":21000,"marketCap":2112663,"netValueRatio":0.014,"lastUpdated":"2026-01-22T15:00:09.082Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b791987889646e72812","date":"2025-12-30T16:00:00.000Z","fundId":3000000021971,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1717163,"netValueRatio":0.0114,"lastUpdated":"2026-01-22T15:00:09.086Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b791987889646e72813","date":"2025-12-30T16:00:00.000Z","fundId":3000000021971,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1304223,"netValueRatio":0.0086,"lastUpdated":"2026-01-22T15:00:09.089Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"罗文杰","d":"本基金基金经理","wy":20,"md":"女，美国南加州大学数学金融硕士、美国加州大学计算机科学硕士，具有基金从业资格。曾任职于摩根士丹利投资银行，从事量化分析工作。2008年9月加入南方基金，曾任南方基金数量化投资部基金经理助理；现任指数投资部总经理。2013年5月17日至2015年6月16日，任南方策略基金经理；2017年11月9日至2019年1月18日，任南方策略、南方量化混合基金经理；2016年12月30日至2019年4月18日，任南方安享绝对收益、南方卓享绝对收益基金经理；2018年2月8日至2020年3月27日，任H股ETF基金经理；2018年2月12日至2020年3月27日，任南方H股联接基金经理；2014年10月30日至2020年12月23日，任500医药基金经理；2021年3月12日至2023年2月24日，任南方中证创新药产业ETF基金经理；2021年10月22日至2023年2月24日，任南方中证全指医疗保健ETF基金经理；2020年12月25日至2023年8月25日，任南方策略基金经理；2021年7月2日至2023年8月25日，任南方中证香港科技ETF（QDII）基金经理；2022年6月17日至2023年8月25日，任南方恒生香港上市生物科技ETF（QDII）基金经理；2023年5月30日至2024年7月5日，任南方恒生香港上市生物科技ETF发起联接（QDII）基金经理；2024年7月5日至2025年7月25日，任南方基金南方东英沙特阿拉伯ETF（QDII）基金经理；2024年11月4日至2025年12月5日，任南方中证沪深港黄金产业股票指数发起基金经理；2013年4月22日至今，任南方500、南方500ETF基金经理；2013年5月17日至今，任南方300、南方300联接基金经理；2015年2月16日至今，任南方恒生ETF基金经理；2017年7月21日至今，任恒生联接基金经理；2017年8月24日至今，任南方房地产联接基金经理；2017年8月25日至今，任南方房地产ETF基金经理；2018年4月3日至今，任MSCI基金基金经理；2018年6月8日至今，任MSCI联接基金经理；2020年7月24日至今，兼任投资经理；2024年6月26日至今，任南方中证国新港股通央企红利ETF基金经理；2024年9月12日至今，任南方中证国新港股通央企红利ETF发起联接基金经理；2025年6月30至今，任南方中证港股通科技ETF基金经理；2025年9月18日至今，任南方中证港股通科技ETF发起联接基金经理。","ad":"2024-09-11T16:00:00.000Z"},{"name":"潘水洋","d":"本基金基金经理","wy":8,"md":"北京大学金融学专业博士，具有基金从业资格。曾就职于深圳迈瑞生物医疗电子股份有限公司，任系统研究员。2017年7月加入南方基金，历任数量化投资部量化研究员、宏观策略部策略研究员、指数投资部研究员；2021年6月4日至2024年3月7日，任投资经理；2024年7月5日至2025年7月25日，任南方基金南方东英沙特阿拉伯ETF（QDII）基金经理；2024年3月7日至今，任南方中证全指计算机ETF基金经理；2024年3月13日至今，任南方中证机器人ETF发起联接（原：南方中证机器人指数发起）基金经理；2024年6月26日至今，任南方中证国新港股通央企红利ETF基金经理；2024年7月23日至今，任南方中证全指计算机ETF发起联接基金经理；2024年9月3日至今，任南方中证全指汽车指数发起基金经理；2024年9月12日至今，任南方中证国新港股通央企红利ETF发起联接基金经理；2024年12月30日至今，任南方上证180ETF基金经理；2025年1月20日至今，任南方上证180ETF发起联接（原：南方上证180指数发起）基金经理；2025年2月26日至今，任南方上证科创板综合ETF基金经理；2025年4月8日至今，任南方上证科创板综合ETF联接基金经理；2025年4月23日至今，任南方创业板人工智能ETF、南方中证全指自由现金流ETF基金经理；2025年7月24日至今，任南方中证机器人ETF基金经理；2025年10月30日至今，任南方创业板人工智能ETF联接基金经理；2025年12月2日至今，任南方中证全指自由现金流ETF联接基金经理。","ad":"2024-09-11T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000931722,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931722","csiCode":"931722","tickerId":931722,"source":"csi","fsTableType":"hybrid","currency":"HKD","oldStockCodes":null,"constituentsMarkets":["h"],"name":"国新港股通央企红利","followedNum":320,"lastUpdated":"2024-12-10T01:10:31.611Z","basicDate":"2016-12-29T16:00:00.000Z","basicIndex":1000,"description":"中证国新港股通央企红利指数由国新投资有限公司定制，从港股通范围内选取国务院国资委央企名录中分红水平稳定且股息率较高的上市公司证券作为指数样本，以反映港股通范围内股息率较高的央企上市公司证券的整体表现。","fullName":"中证国新港股通央企红利指数","launchDate":"2023-09-12T16:00:00.000Z","rebalancingFrequency":"annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931722factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931722_Index_Methodology_cn.pdf","hotSpot":"high_dividend","series":"strategy","totalReturnIndexId":1009317222210,"pinyin":"gxggtyqhl","memoNum":26,"hotSpots":["high_dividend"]},"managerEmploymentList":[{"_id":"69cfd3415af41ca194a8e1b4","stockId":3000000021972,"source":"cn_info","declarationDate":"2024-09-12T16:00:00.000Z","appointmentDate":"2024-09-11T16:00:00.000Z","isEmployed":true,"managerId":7122310131190,"manager":{"_id":7122310131190,"name":"罗文杰","tickerId":122310131190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20151886","exchange":"fm","followedNum":9,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021972,"name":"南方中证国新港股通央企红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"021972","tickerId":21972,"shortName":"南方中证国新港股通央企红利ETF发起联接C","currency":"CNY","exchange":"jj","inceptionDate":"2024-09-12T16:00:00.000Z","followedNum":8,"memoNum":1},"fundHotMetrics":{"stockId":3000000021972,"type":"f_as","f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":58147483.317,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0598,"managerCagr":0.1675,"managerTotalProfit":0.2725,"indexYearStartProfit":0.0934,"indexCagr":0.2198,"indexTotalProfit":0.3618},{"_id":"69cfd3415af41ca194a8e1b5","stockId":3000000021972,"source":"cn_info","declarationDate":"2024-09-12T16:00:00.000Z","appointmentDate":"2024-09-11T16:00:00.000Z","isEmployed":true,"managerId":7161925246070,"manager":{"_id":7161925246070,"name":"潘水洋","tickerId":161925246070,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019529","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021972,"name":"南方中证国新港股通央企红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"021972","tickerId":21972,"shortName":"南方中证国新港股通央企红利ETF发起联接C","currency":"CNY","exchange":"jj","inceptionDate":"2024-09-12T16:00:00.000Z","followedNum":8,"memoNum":1},"fundHotMetrics":{"stockId":3000000021972,"type":"f_as","f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":58147483.317,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0598,"managerCagr":0.1675,"managerTotalProfit":0.2725,"indexYearStartProfit":0.0934,"indexCagr":0.2198,"indexTotalProfit":0.3618}],"influencesList":[{"stockId":3000000021972,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021972,"date":"2026-02-23T16:00:00.000Z","exDate":"2026-02-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-02-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021972,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021972,"date":"2025-12-22T16:00:00.000Z","exDate":"2025-12-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021972,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021972,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021972,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021972,"date":"2025-08-25T16:00:00.000Z","exDate":"2025-08-25T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021972,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2255},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2245},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2193},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2209},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2454},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2442},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2421},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2447},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2426},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2445},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.264},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.264},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2618},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2637},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.277},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2824},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2867},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2762},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2541},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2632},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2634},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2566},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2583},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2726},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2727},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2531},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.238},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2511},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2488},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2058},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2363},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2276},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2187},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2087},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.208},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2039},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2077},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1867},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1818},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2196},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.241},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2324},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1939},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1933},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1722},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1818},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1678},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1637},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1616},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1602},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1708},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1695},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1689},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1615},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1624},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.158},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1592},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1675},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1567},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1564},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1638},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1545},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1587},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1593},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1605},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1631},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1603},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1592},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1514},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1479},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1653},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1803},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1973},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2133},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2116},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2175},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1938},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1967},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1967},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.195},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1898},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2124},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2152},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2236},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2267},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2408},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2503},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.235},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2335},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2151},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.2075},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1917},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1885},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1889},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1666},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1756},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1759},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1819},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1749},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1733},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1633},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1635},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1597},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1432},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1411},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1319},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1331},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1341},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1317},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1169},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1209},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1151},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1212},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1297},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1483},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1434},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1561},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1529},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1567},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1557},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.156},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1467},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1458},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1351},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1359},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.139},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1357},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.143},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1377},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1529},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1591},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1538},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.16},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1542},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1515},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1522},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1607},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1636},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1615},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1479},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1467},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1426},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1356},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1267},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1211},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1206},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1363},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1567},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1476},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1434},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1522},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1541},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1485},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1472},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1303},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.108},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1071},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1052},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0922},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0798},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0792},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.082},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.084},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0815},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0702},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0709},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0737},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0752},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0807},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0803},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0795},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0713},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0915},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.1034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0887},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0962},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0838},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0758},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0709},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0675},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0676},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0649},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0628},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0727},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0709},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.066},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0615},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0564},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0637},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0544},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0419},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0342},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0375},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.041},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0244},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0313},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0078},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9947},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9842},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9826},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9868},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9845},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9899},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9894},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9869},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9868},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9843},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9892},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9851},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9686},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9611},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9473},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9459},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9255},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0331},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.03},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0182},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0204},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0274},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0205},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0251},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0387},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.043},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0477},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0299},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0192},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0199},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0133},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0081},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9927},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9972},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0098},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0116},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0087},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0215},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0305},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0168},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0217},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0268},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0232},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0208},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0054},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0153},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0031},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9969},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9956},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9855},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9935},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9858},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9799},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9783},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9862},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9911},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9872},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9845},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9922},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0086},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0197},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0198},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0178},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0365},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0307},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0295},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0264},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0274},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0272},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0135},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0136},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0186},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0112},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0051},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0154},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0114},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0075},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0176},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9973},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9884},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9819},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9668},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9648},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9611},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9746},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9633},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9677},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.968},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9858},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9827},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9721},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9621},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.976},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9717},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9891},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0188},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0141},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0026},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0046},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9967},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9948},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0073},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.02},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.02},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0292},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.032},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0325},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0271},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0404},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0208},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0364},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0319},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0555},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0552},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0547},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0117},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0445},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0325},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":1.0158},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9663},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021972,"lxr_nv_fc":0.9631}],"priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931722,"cp":1440.91},{"stockId":1000000931722,"date":"2026-03-31T16:00:00.000Z","cp":1431.33},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931722,"cp":1429.46},{"stockId":1000000931722,"date":"2026-03-29T16:00:00.000Z","cp":1458.5468},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000931722,"cp":1457.4854},{"stockId":1000000931722,"date":"2026-03-25T16:00:00.000Z","cp":1454.9095},{"stockId":1000000931722,"date":"2026-03-24T16:00:00.000Z","cp":1462.4024},{"stockId":1000000931722,"date":"2026-03-23T16:00:00.000Z","cp":1461.0817},{"stockId":1000000931722,"date":"2026-03-22T16:00:00.000Z","cp":1461.8502},{"stockId":1000000931722,"date":"2026-03-19T16:00:00.000Z","cp":1489.3991},{"stockId":1000000931722,"date":"2026-03-18T16:00:00.000Z","cp":1487.7762},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931722,"cp":1486.5907},{"stockId":1000000931722,"date":"2026-03-16T16:00:00.000Z","cp":1486.2915},{"stockId":1000000931722,"date":"2026-03-15T16:00:00.000Z","cp":1500.4893},{"stockId":1000000931722,"date":"2026-03-12T16:00:00.000Z","cp":1508.2821},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931722,"cp":1514.0888},{"stockId":1000000931722,"date":"2026-03-10T16:00:00.000Z","cp":1501.7609},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931722,"cp":1472.6514},{"stockId":1000000931722,"date":"2026-03-08T16:00:00.000Z","cp":1478.7139},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931722,"cp":1483.1473},{"stockId":1000000931722,"date":"2026-03-04T16:00:00.000Z","cp":1474.6782},{"stockId":1000000931722,"date":"2026-03-03T16:00:00.000Z","cp":1471.4298},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931722,"cp":1492.309},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931722,"cp":1489.4456},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931722,"cp":1465.5119},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931722,"cp":1445.6944},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931722,"cp":1460.5331},{"stockId":1000000931722,"date":"2026-02-23T16:00:00.000Z","cp":1454.7422},{"stockId":1000000931722,"date":"2026-02-22T16:00:00.000Z","cp":1452.72},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000931722,"cp":1431.36},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000931722,"cp":1420.09},{"stockId":1000000931722,"date":"2026-02-12T16:00:00.000Z","cp":1401.4829},{"stockId":1000000931722,"date":"2026-02-11T16:00:00.000Z","cp":1436.4482},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931722,"cp":1426.7307},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931722,"cp":1415.0957},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931722,"cp":1401.4687},{"stockId":1000000931722,"date":"2026-02-05T16:00:00.000Z","cp":1398.7737},{"stockId":1000000931722,"date":"2026-02-04T16:00:00.000Z","cp":1394.3918},{"stockId":1000000931722,"date":"2026-02-03T16:00:00.000Z","cp":1400.3435},{"stockId":1000000931722,"date":"2026-02-02T16:00:00.000Z","cp":1372.3364},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931722,"cp":1364.4626},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931722,"cp":1410.4014},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931722,"cp":1433.9245},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931722,"cp":1423.88},{"stockId":1000000931722,"date":"2026-01-26T16:00:00.000Z","cp":1373.6142},{"stockId":1000000931722,"date":"2026-01-25T16:00:00.000Z","cp":1372.8509},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000931722,"cp":1345.9012},{"stockId":1000000931722,"date":"2026-01-21T16:00:00.000Z","cp":1355.1936},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931722,"cp":1338.9096},{"stockId":1000000931722,"date":"2026-01-19T16:00:00.000Z","cp":1333.9771},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931722,"cp":1330.7935},{"stockId":1000000931722,"date":"2026-01-15T16:00:00.000Z","cp":1328.6466},{"stockId":1000000931722,"date":"2026-01-14T16:00:00.000Z","cp":1341.3402},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931722,"cp":1339.8516},{"stockId":1000000931722,"date":"2026-01-12T16:00:00.000Z","cp":1339.1618},{"stockId":1000000931722,"date":"2026-01-11T16:00:00.000Z","cp":1329.4822},{"stockId":1000000931722,"date":"2026-01-08T16:00:00.000Z","cp":1330.3964},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931722,"cp":1322.5334},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931722,"cp":1324.2285},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931722,"cp":1333.8886},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931722,"cp":1321.127},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000931722,"cp":1338.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931722,"cp":1317.8127},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931722,"cp":1324.8373},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931722,"cp":1312.9474},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931722,"cp":1317.8906},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931722,"cp":1320.0665},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931722,"cp":1320.7047},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931722,"cp":1316.4753},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931722,"cp":1314.2437},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931722,"cp":1304.9835},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931722,"cp":1300.6582},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931722,"cp":1320.9778},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931722,"cp":1329.9588},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931722,"cp":1320.7377},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931722,"cp":1324.4159},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931722,"cp":1335.6639},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931722,"cp":1357.0549},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931722,"cp":1378.0337},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931722,"cp":1376.4645},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931722,"cp":1374.2413},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931722,"cp":1381.5665},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931722,"cp":1367.3702},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931722,"cp":1351.6066},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931722,"cp":1359.2182},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931722,"cp":1353.9499},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931722,"cp":1354.5211},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931722,"cp":1352.3228},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931722,"cp":1345.9806},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931722,"cp":1372.8433},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931722,"cp":1376.6989},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931722,"cp":1364.2199},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931722,"cp":1385.3672},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931722,"cp":1388.6018},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931722,"cp":1404.7736},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931722,"cp":1416.9132},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931722,"cp":1397.6012},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931722,"cp":1396.1713},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931722,"cp":1372.981},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931722,"cp":1362.9888},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931722,"cp":1343.1986},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931722,"cp":1339.5075},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931722,"cp":1340.1859},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931722,"cp":1312.9098},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931722,"cp":1328.1238},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931722},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931722,"cp":1326.901},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931722,"cp":1333.805},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931722,"cp":1324.9091},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931722,"cp":1322.9642},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931722,"cp":1309.9635},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931722,"cp":1310.4326},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931722,"cp":1304.4372},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931722,"cp":1284.6113},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931722,"cp":1304.5359},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931722,"cp":1282.1065},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931722,"cp":1271.3136},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931722,"cp":1273.7159},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931722,"cp":1274.0739},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931722,"cp":1270.1663},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000931722,"cp":1245.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000931722,"cp":1248.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000931722,"cp":1256.56},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000931722,"cp":1257.64},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931722,"cp":1252.9357},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931722,"cp":1256.863},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931722,"cp":1248.6497},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931722,"cp":1249.279},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931722,"cp":1256.6399},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931722,"cp":1256.5632},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931722,"cp":1270.4323},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931722,"cp":1292.8586},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931722,"cp":1287.5324},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931722,"cp":1304.6398},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931722,"cp":1300.4761},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931722,"cp":1304.9062},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931722,"cp":1305.4528},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931722,"cp":1309.419},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931722,"cp":1308.7135},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931722,"cp":1299.5711},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931722,"cp":1302.8453},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931722,"cp":1289.7385},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931722,"cp":1277.2105},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931722,"cp":1289.7226},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931722,"cp":1292.7535},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931722,"cp":1298.3307},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931722,"cp":1297.5183},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931722,"cp":1304.7125},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931722,"cp":1298.0536},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931722,"cp":1319.9156},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931722,"cp":1328.7249},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931722,"cp":1318.6746},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931722,"cp":1326.5503},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931722,"cp":1316.3454},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931722,"cp":1316.225},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931722,"cp":1318.9935},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931722,"cp":1330.0668},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931722,"cp":1335.6638},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931722,"cp":1339.1548},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931722,"cp":1331.6633},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931722,"cp":1314.8657},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931722,"cp":1313.8317},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931722,"cp":1309.2081},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931722,"cp":1299.4865},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931722,"cp":1289.3287},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931722,"cp":1281.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931722,"cp":1279.2708},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931722,"cp":1298.6497},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931722,"cp":1324.9187},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931722,"cp":1312.2136},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931722,"cp":1307.4689},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931722,"cp":1319.4228},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931722,"cp":1322.2215},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931722,"cp":1314.5502},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931722,"cp":1311.9654},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931722,"cp":1289.4024},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931722,"cp":1262.2993},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931722,"cp":1250.6963},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931722,"cp":1260.5809},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931722,"cp":1260.9967},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931722,"cp":1258.6501},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931722,"cp":1242.747},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931722,"cp":1237.3788},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931722,"cp":1226.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931722,"cp":1224.6336},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931722,"cp":1226.4836},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931722,"cp":1228.9813},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931722,"cp":1231.9713},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931722,"cp":1230.3048},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931722},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931722,"cp":1216.6257},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931722,"cp":1219.5956},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931722,"cp":1221.6901},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931722,"cp":1234.6904},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931722,"cp":1234.5098},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931722,"cp":1232.5661},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931722,"cp":1227.0119},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931722,"cp":1223.0467},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931722,"cp":1247.627},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931722,"cp":1258.5588},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931722,"cp":1267.4754},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931722,"cp":1267.1639},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931722,"cp":1247.8752},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931722,"cp":1261.0709},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931722,"cp":1245.5311},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931722,"cp":1235.452},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931722,"cp":1232.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931722,"cp":1230.2493},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931722,"cp":1230.5302},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931722,"cp":1227.9942},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000931722,"cp":1212.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931722,"cp":1226.3021},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931722,"cp":1246.3933},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931722,"cp":1244.7823},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931722,"cp":1238.4746},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931722,"cp":1235.5874},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931722,"cp":1230.8433},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931722,"cp":1225.6028},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931722,"cp":1234.2974},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931722,"cp":1221.8218},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931722,"cp":1205.8838},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931722,"cp":1194.285},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931722,"cp":1197.4471},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931722,"cp":1200.6234},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931722,"cp":1179.1981},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931722,"cp":1184.4953},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931722,"cp":1154.3168},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931722,"cp":1146.6141},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931722,"cp":1146.4818},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931722,"cp":1136.486},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000931722,"cp":1133.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931722,"cp":1124.5208},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931722,"cp":1122.4387},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931722,"cp":1127.3201},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931722,"cp":1124.3672},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931722,"cp":1124.828},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931722,"cp":1129.6306},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931722,"cp":1129.9131},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931722},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931722},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931722,"cp":1127.1678},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931722,"cp":1121.9875},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931722,"cp":1128.584},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931722,"cp":1123.4155},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931722,"cp":1103.0922},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931722,"cp":1093.719},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931722,"cp":1077.9405},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931722,"cp":1076.9758},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931722,"cp":1052.0422},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931722,"cp":1179.6427},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931722,"cp":1191.246},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931722,"cp":1187.418},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931722,"cp":1172.0693},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931722,"cp":1175.3013},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931722,"cp":1183.8443},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931722,"cp":1175.2312},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931722,"cp":1180.3201},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931722,"cp":1191.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931722,"cp":1185.6197},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931722,"cp":1196.9873},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931722,"cp":1203.388},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931722,"cp":1208.6738},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931722,"cp":1195.1972},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931722,"cp":1186.4605},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931722,"cp":1179.794},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931722,"cp":1174.2761},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931722,"cp":1174.2438},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931722,"cp":1172.8626},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931722,"cp":1174.4631},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931722,"cp":1166.4029},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931722,"cp":1160.0366},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931722,"cp":1141.586},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931722,"cp":1149.5452},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931722,"cp":1146.6054},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931722,"cp":1161.2475},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931722,"cp":1163.4314},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931722,"cp":1161.2148},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931722,"cp":1175.8426},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931722,"cp":1187.6724},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931722,"cp":1171.0243},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931722,"cp":1177.0571},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931722,"cp":1184.1435},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931722,"cp":1180.1059},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931722,"cp":1177.2488},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931722,"cp":1158.5795},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931722,"cp":1171.3997},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931722,"cp":1156.3615},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931722,"cp":1153.0699},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931722,"cp":1148.4536},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931722,"cp":1147.1407},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931722,"cp":1134.3814},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000931722,"cp":1138.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000931722,"cp":1126.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000931722,"cp":1134.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931722,"cp":1144.231},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931722,"cp":1134.7625},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931722,"cp":1126.9525},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931722,"cp":1125.2449},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931722,"cp":1133.3656},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931722,"cp":1137.0059},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931722,"cp":1145.3628},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931722,"cp":1147.9353},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931722,"cp":1140.2887},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931722,"cp":1139.7623},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931722,"cp":1129.2098},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931722,"cp":1125.0425},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931722,"cp":1135.2494},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931722,"cp":1148.862},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931722,"cp":1152.8237},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931722,"cp":1166.4196},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931722,"cp":1166.086},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931722,"cp":1161.1634},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931722,"cp":1183.7289},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931722,"cp":1173.9536},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931722,"cp":1172.1817},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931722},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931722},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931722,"cp":1168.3413},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931722,"cp":1151.9746},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931722,"cp":1136.3471},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931722,"cp":1151.5638},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931722,"cp":1157.3403},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931722,"cp":1146.9672},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931722,"cp":1147.5813},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931722,"cp":1139.5704},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931722,"cp":1156.277},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931722,"cp":1151.9322},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931722,"cp":1145.643},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931722,"cp":1158.3546},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931722,"cp":1134.282},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931722,"cp":1122.6141},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931722,"cp":1129.1031},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931722,"cp":1111.5046},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931722,"cp":1095.7398},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931722,"cp":1093.3391},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931722,"cp":1088.5816},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931722,"cp":1103.5272},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931722,"cp":1091.1947},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931722,"cp":1096.3604},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931722,"cp":1096.5225},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931722,"cp":1113.4285},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931722,"cp":1117.9227},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931722,"cp":1114.5545},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931722,"cp":1114.8931},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931722,"cp":1100.3162},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931722,"cp":1088.4719},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931722,"cp":1104.263},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931722,"cp":1099.7289},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931722,"cp":1122.6549},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931722,"cp":1139.3588},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931722,"cp":1159.7136},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931722,"cp":1145.604},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931722,"cp":1163.9138},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931722,"cp":1147.2526},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931722,"cp":1150.7691},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931722,"cp":1139.0204},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931722,"cp":1134.0156},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931722,"cp":1150.9926},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931722,"cp":1166.2015},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931722,"cp":1169.2067},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931722,"cp":1177.1901},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931722,"cp":1181.7934},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931722,"cp":1182.8672},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931722,"cp":1179.1492},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931722,"cp":1191.6693},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931722,"cp":1167.7332},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931722,"cp":1186.6798},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931722,"cp":1186.4523},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931722,"cp":1220.3763},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931722},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931722,"cp":1219.3896},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931722,"cp":1168.9747},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931722,"cp":1207.5588},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000931722,"cp":1329.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000931722,"cp":1282.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000931722,"cp":1239.72},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000931722,"cp":1246.91},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931722,"cp":1196.0957},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931722,"cp":1176.0308},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931722,"cp":1158.6162},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931722,"cp":1161.5026},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931722,"cp":1147.9892},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931722,"cp":1102.5699},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931722,"cp":1090.6327},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931722,"cp":1080.6863},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931722},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000931722,"cp":1069.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000931722,"cp":1057.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931722,"cp":1058.1269},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931722,"cp":1044.825},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931722,"cp":1046.7986},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931722,"cp":1070.3558},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931722,"cp":1073.9224},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931722,"cp":1116.4555},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931722,"cp":1117.4138},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931722,"cp":1134.3372},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931722,"cp":1167.4059},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931722,"cp":1183.3196},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931722,"cp":1193.8123},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931722,"cp":1190.398},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931722,"cp":1197.1276},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931722,"cp":1210.647},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931722,"cp":1184.6342},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931722,"cp":1178.3315},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931722,"cp":1177.2126},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931722,"cp":1170.331},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931722,"cp":1170.198},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931722,"cp":1182.3361},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931722,"cp":1175.3152},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931722,"cp":1162.5734},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931722,"cp":1151.9473},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931722,"cp":1151.3989},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931722,"cp":1141.2184},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931722,"cp":1142.4225},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931722,"cp":1138.9014},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931722,"cp":1139.8213},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931722,"cp":1116.2193},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931722,"cp":1121.2482},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931722,"cp":1161.995},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931722,"cp":1169.1169},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931722,"cp":1162.3513},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931722,"cp":1144.1695},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931722,"cp":1167.9638},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931722,"cp":1155.4147},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931722,"cp":1163.3651},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931722,"cp":1196.4632},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931722,"cp":1184.8479},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931722,"cp":1190.4359},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931722,"cp":1182.1869},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931722,"cp":1211.8714},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931722,"cp":1197.1451},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931722,"cp":1239.3016},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931722,"cp":1248.237},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931722,"cp":1248.5011},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931722,"cp":1246.1259},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931722,"cp":1233.6779},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931722,"cp":1269.0275},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931722,"cp":1281.482},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931722,"cp":1292.2308},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931722,"cp":1302.8898},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931722,"cp":1296.4084},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931722,"cp":1281.6084},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931722,"cp":1251.4065},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931722,"cp":1222.0681},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000931722,"cp":1255.0422},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000931722,"cp":1256.6461},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000931722,"cp":1245.502},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000931722,"cp":1249.0898},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000931722,"cp":1268.8238},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000931722,"cp":1251.6989},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000931722,"cp":1216.0474},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000931722,"cp":1209.4641},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000931722,"cp":1230.209},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000931722,"cp":1236.7565},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000931722,"cp":1232.9578},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000931722,"cp":1225.8456},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000931722,"cp":1250.3934},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000931722,"cp":1239.8474},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000931722,"cp":1223.1359},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000931722,"cp":1239.6023},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000931722,"cp":1242.9513},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000931722,"cp":1231.7735},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000931722,"cp":1226.4835},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000931722,"cp":1244.3109},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000931722,"cp":1245.4251},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000931722,"cp":1239.2082},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000931722,"cp":1211.0611},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000931722,"cp":1211.5896},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000931722,"cp":1219.8795},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000931722,"cp":1218.8473},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000931722,"cp":1229.4471},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000931722,"cp":1224.8077},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000931722,"cp":1214.2976},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000931722,"cp":1210.998},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000931722,"cp":1223.0696},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931722,"cp":1220.5023},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931722,"cp":1168.7226},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931722,"cp":1156.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931722,"cp":1153.26},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931722,"cp":1144.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000931722,"cp":1135.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000931722,"cp":1130.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931722,"cp":1142.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931722,"cp":1137.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931722,"cp":1149.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931722,"cp":1138.74},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931722,"cp":1125.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931722,"cp":1114.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000931722,"cp":1114.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000931722,"cp":1126.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000931722,"cp":1118.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000931722,"cp":1123.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000931722,"cp":1116.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000931722,"cp":1127.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000931722,"cp":1109.53},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000931722,"cp":1123.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000931722,"cp":1116.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000931722,"cp":1100.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000931722,"cp":1101.63}]}