window.pageData = {"index":{"_id":1000000931722,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931722","csiCode":"931722","tickerId":931722,"source":"csi","fsTableType":"hybrid","currency":"HKD","oldStockCodes":null,"constituentsMarkets":["h"],"name":"国新港股通央企红利","followedNum":330,"lastUpdated":"2024-12-10T01:10:31.611Z","basicDate":"2016-12-29T16:00:00.000Z","basicIndex":1000,"description":"中证国新港股通央企红利指数由国新投资有限公司定制，从港股通范围内选取国务院国资委央企名录中分红水平稳定且股息率较高的上市公司证券作为指数样本，以反映港股通范围内股息率较高的央企上市公司证券的整体表现。","fullName":"中证国新港股通央企红利指数","launchDate":"2023-09-12T16:00:00.000Z","rebalancingFrequency":"annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931722factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931722_Index_Methodology_cn.pdf","hotSpot":"high_dividend","series":"strategy","totalReturnIndexId":1009317222210,"pinyin":"gxggtyqhl","memoNum":26,"hotSpots":["high_dividend"]},"startDate":"2024-04-19T19:24:05.357Z","endDate":"2026-04-19T19:24:05.357Z","stock":{"_id":3000000021971,"stockCode":"021971","masterFundShortName":"南方港股通央企红利ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21971,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证国新港股通央企红利ETF发起联接A","name":"南方中证国新港股通央企红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfzzgxggtyqhljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":12487785.09,"setUpDate":"2024-09-11T16:00:00.000Z","setUpShares":12487785.09,"inceptionDate":"2024-09-12T16:00:00.000Z","followedNum":10,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931722,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931722","tickerId":931722,"name":"国新港股通央企红利","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗文杰","stockType":"fund_manager","stockCode":"db20151886","exchange":"fm","tickerId":122310131190},{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方中证国新港股通央企红利ETF","stockType":"fund","stockCode":"520660","exchange":"sh","tickerId":520660}],"hotMetrics":{"fss":{"stockId":3000000021971,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.32380000000000003,"f_ind_h_s_r":0.6762,"f_h_a":1099,"f_ind_h_s_r_c_hy":0.16390000000000005,"f_ins_h_s_r_c_hy":-0.1639},"fpr":{"stockId":3000000021971,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4602119633554877,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.8293193717277487,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.1271459227467811,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.28265376641326884,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.5502655538694993,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.6618561278863233},"fp":{"stockId":3000000021971,"type":"fp","f_cagr_p_r_fs":0.16643105821774595,"f_p_r_d1":-0.0006606266515667425,"f_p_r_m1":-0.027415659318953955,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.375,"f_p_r_m3":0.05955667358413752,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.5,"f_p_r_fys":0.06317290796497077,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.8333333333333334,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m6":0.07552622742143478,"f_p_r_y1":0.2458738976008754},"ff":{"stockId":3000000021971,"type":"ff","f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021971,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.226,"f_nv_cr":-0.002431118314424663},"f_as":{"stockId":3000000021971,"type":"f_as","f_tas":93072952.504,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021972,"name":"南方中证国新港股通央企红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021972","tickerId":21972,"shortName":"南方中证国新港股通央企红利ETF发起联接C","currency":"CNY","__csrcFundId":14275,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:11:19.037Z","inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"nfzzgxggtyqhljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"followedNum":7,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931722}],"bondHoldings":[{"_id":"69723b791987889646e72811","date":"2025-12-30T16:00:00.000Z","fundId":3000000021971,"stockCode":"019785","stockName":"25国债13","holdings":21000,"marketCap":2112663,"netValueRatio":0.014,"lastUpdated":"2026-01-22T15:00:09.082Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b791987889646e72812","date":"2025-12-30T16:00:00.000Z","fundId":3000000021971,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1717163,"netValueRatio":0.0114,"lastUpdated":"2026-01-22T15:00:09.086Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b791987889646e72813","date":"2025-12-30T16:00:00.000Z","fundId":3000000021971,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1304223,"netValueRatio":0.0086,"lastUpdated":"2026-01-22T15:00:09.089Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"influencesList":[{"stockId":3000000021971,"date":"2026-04-15T16:00:00.000Z","exDate":"2026-04-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-04-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2026-02-23T16:00:00.000Z","exDate":"2026-02-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-02-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-12-22T16:00:00.000Z","exDate":"2025-12-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-08-25T16:00:00.000Z","exDate":"2025-08-25T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"fundNetValueList":[{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9592},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9625},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0119},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0285},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0404},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0076},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0505},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0511},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0514},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0279},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0323},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0168},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0363},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0231},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0285},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.028},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0253},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0033},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9909},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9929},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0101},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9948},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0148},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9952},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9853},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.968},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9723},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9584},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9684},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9793},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.979},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9783},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9643},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.964},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9596},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9709},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9574},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9611},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9632},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9782},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9911},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9847},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9935},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0137},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0036},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0076},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0116},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0074},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0073},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0147},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0099},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0098},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0234},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0236},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0226},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0257},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0269},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0327},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0159},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9886},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.981},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9836},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9914},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9913},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9938},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9874},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9826},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9746},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9764},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9822},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9899},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9819},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9933},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9967},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0116},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0195},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0231},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0181},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0132},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0267},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0179},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0079},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0062},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9936},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9958},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9892},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0046},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0098},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0157},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0164},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0263},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0326},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.044},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0393},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.035},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0257},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0304},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0216},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0169},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0239},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0169},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0146},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0264},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0295},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0215},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9223},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9426},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.944},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9578},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9652},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9817},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9858},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9809},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9834},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9835},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9866},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9821},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9812},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9835},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9793},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9808},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9913},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0278},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.021},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0375},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0308},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0384},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0508},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0602},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0529},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0579},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0598},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0673},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.069},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0593},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0614},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0639},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0674},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0723},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0925},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0851},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0878},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0679},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0712},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0759},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0768},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0771},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0716},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0703},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0675},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0666},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0781},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0805},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0785},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0757},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0747},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0763},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0851},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0887},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0946},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1045},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1267},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1435},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1448},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1504},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1486},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1399},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.144},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1531},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1327},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1171},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1175},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1389},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1432},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1443},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1579},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1627},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.16},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1571},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1487},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.148},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1506},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1565},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1502},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1555},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1493},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1343},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1394},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1322},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1355},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1324},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1209},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1431},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1525},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1555},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1522},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1532},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1494},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1526},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.14},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1448},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1264},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.118},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1178},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1115},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1136},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1297},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1285},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1557},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1399},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1563},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1602},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1598},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1715},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1785},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1726},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1632},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1854},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.185},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1883},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.204},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2116},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.23},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2315},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2467},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2372},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2232},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2202},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2117},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.209},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1865},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1917},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1933},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1932},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1904},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1939},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.177},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1669},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1631},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1696},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1621},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1447},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1482},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.156},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1598},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1574},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1561},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1555},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1513},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1605},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1535},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1561},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1549},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1593},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1583},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1657},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1663},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1676},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1571},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1585},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1605},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1647},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1786},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1691},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1902},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1907},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2292},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2378},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2163},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1787},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1835},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2046},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2156},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2243},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.233},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2026},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2455},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2479},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2348},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2499},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2694},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2694},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2551},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2534},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2602},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.26},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.251},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2729},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2835},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2792},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2739},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2606},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2587},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2608},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2609},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2414},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2394},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2415},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2389},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2411},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2422},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2178},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2163},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2214},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2224},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2211},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.226},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2312},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2278},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2306},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2314},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.22},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.229},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.226}],"priceMetricsList":[{"date":"2024-04-21T16:00:00.000Z","stockId":1000000931722,"cp":1114.69,"r_cp":1728.49},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931722,"cp":1114.4,"r_cp":1728.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931722,"cp":1125.51,"r_cp":1745.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931722,"cp":1138.74,"r_cp":1765.78},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931722,"cp":1149.6,"r_cp":1782.62},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931722,"cp":1137.65,"r_cp":1764.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931722,"cp":1142.32,"r_cp":1771.34},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000931722,"cp":1130.31,"r_cp":1752.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000931722,"cp":1135.48,"r_cp":1762.88},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931722,"cp":1144.2,"r_cp":1776.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931722,"cp":1153.26,"r_cp":1790.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931722,"cp":1156.33,"r_cp":1795.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931722,"cp":1168.7226,"r_cp":1814.49},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931722,"cp":1220.5023,"r_cp":1894.88},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000931722,"cp":1223.0696,"r_cp":1898.87},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000931722,"cp":1210.998,"r_cp":1880.12},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000931722,"cp":1214.2976,"r_cp":1885.25},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000931722,"cp":1224.8077,"r_cp":1901.56},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000931722,"cp":1229.4471,"r_cp":1908.77},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000931722,"cp":1218.8473,"r_cp":1892.31},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000931722,"cp":1219.8795,"r_cp":1894.22},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000931722,"cp":1211.5896,"r_cp":1882.94},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000931722,"cp":1211.0611,"r_cp":1882.12},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000931722,"cp":1239.2082,"r_cp":1925.86},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000931722,"cp":1245.4251,"r_cp":1936.29},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000931722,"cp":1244.3109,"r_cp":1934.67},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000931722,"cp":1226.4835,"r_cp":1906.97},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000931722,"cp":1231.7735,"r_cp":1915.35},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000931722,"cp":1242.9513,"r_cp":1934.05},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000931722,"cp":1239.6023,"r_cp":1930.54},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000931722,"cp":1223.1359,"r_cp":1909.19},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000931722,"cp":1239.8474,"r_cp":1940.93},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000931722,"cp":1250.3934,"r_cp":1958.75},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000931722,"cp":1225.8456,"r_cp":1921.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000931722,"cp":1232.9578,"r_cp":1934.75},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000931722,"cp":1236.7565,"r_cp":1948.41},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000931722,"cp":1230.209,"r_cp":1938.57},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000931722,"cp":1209.4641,"r_cp":1908.19},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000931722,"cp":1216.0474,"r_cp":1926.88},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000931722,"cp":1251.6989,"r_cp":1985.64},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000931722,"cp":1268.8238,"r_cp":2014.49},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000931722,"cp":1249.0898,"r_cp":1983.15},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000931722,"cp":1245.502,"r_cp":1978.58},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000931722,"cp":1256.6461,"r_cp":1996.28},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000931722,"cp":1255.0422,"r_cp":1993.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931722,"cp":1222.0681,"r_cp":1955.94},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931722,"cp":1251.4065,"r_cp":2003.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931722,"cp":1281.6084,"r_cp":2052.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931722,"cp":1296.4084,"r_cp":2078.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931722,"cp":1302.8898,"r_cp":2092.77},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931722,"cp":1292.2308,"r_cp":2075.74},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931722,"cp":1281.482,"r_cp":2067.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931722,"cp":1269.0275,"r_cp":2047.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931722,"cp":1233.6779,"r_cp":1990.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931722,"cp":1246.1259,"r_cp":2010.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931722,"cp":1248.5011,"r_cp":2013.97},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931722,"cp":1248.237,"r_cp":2014.77},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931722,"cp":1239.3016,"r_cp":2000.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931722,"cp":1197.1451,"r_cp":1933.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931722,"cp":1211.8714,"r_cp":1957.37},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931722,"cp":1182.1869,"r_cp":1909.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931722,"cp":1190.4359,"r_cp":1922.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931722,"cp":1184.8479,"r_cp":1913.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931722,"cp":1196.4632,"r_cp":1932.78},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931722,"cp":1163.3651,"r_cp":1879.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931722,"cp":1155.4147,"r_cp":1866.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931722,"cp":1167.9638,"r_cp":1886.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931722,"cp":1144.1695,"r_cp":1848.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931722,"cp":1162.3513,"r_cp":1877.67},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931722,"cp":1169.1169,"r_cp":1888.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931722,"cp":1161.995,"r_cp":1877.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931722,"cp":1121.2482,"r_cp":1811.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931722,"cp":1116.2193,"r_cp":1803.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931722,"cp":1139.8213,"r_cp":1841.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931722,"cp":1138.9014,"r_cp":1839.79},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931722,"cp":1142.4225,"r_cp":1845.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931722,"cp":1141.2184,"r_cp":1843.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931722,"cp":1151.3989,"r_cp":1859.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931722,"cp":1151.9473,"r_cp":1860.87},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931722,"cp":1162.5734,"r_cp":1878.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931722,"cp":1175.3152,"r_cp":1898.62},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931722,"cp":1182.3361,"r_cp":1909.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931722,"cp":1170.198,"r_cp":1890.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931722,"cp":1170.331,"r_cp":1890.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931722,"cp":1177.2126,"r_cp":1901.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931722,"cp":1178.3315,"r_cp":1903.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931722,"cp":1184.6342,"r_cp":1913.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931722,"cp":1210.647,"r_cp":1955.69},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931722,"cp":1197.1276,"r_cp":1933.85},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931722,"cp":1190.398,"r_cp":1922.98},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931722,"cp":1193.8123,"r_cp":1928.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931722,"cp":1183.3196,"r_cp":1916.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931722,"cp":1167.4059,"r_cp":1895.96},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931722,"cp":1134.3372,"r_cp":1845.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931722,"cp":1117.4138,"r_cp":1823.98},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931722,"cp":1116.4555,"r_cp":1823.98},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931722,"cp":1073.9224,"r_cp":1755.54},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931722,"cp":1070.3558,"r_cp":1751.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931722,"cp":1046.7986,"r_cp":1720.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931722,"cp":1044.825,"r_cp":1726.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931722,"cp":1058.1269,"r_cp":1748.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000931722,"cp":1057.15,"r_cp":1747.91},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000931722,"cp":1069.14,"r_cp":1767.71},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931722},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931722,"cp":1080.6863,"r_cp":1787.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931722,"cp":1090.6327,"r_cp":1803.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931722,"cp":1102.5699,"r_cp":1823.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931722,"cp":1147.9892,"r_cp":1899.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931722,"cp":1161.5026,"r_cp":1921.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931722,"cp":1158.6162,"r_cp":1916.86},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931722,"cp":1176.0308,"r_cp":1945.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931722,"cp":1196.0957,"r_cp":1979.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000931722,"cp":1246.91,"r_cp":2063.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000931722,"cp":1239.72,"r_cp":2051.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000931722,"cp":1282.02,"r_cp":2121.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000931722,"cp":1329.05,"r_cp":2199.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931722,"cp":1207.5588,"r_cp":1998.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931722,"cp":1168.9747,"r_cp":1934.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931722,"cp":1219.3896,"r_cp":2017.97},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931722},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931722,"cp":1220.3763,"r_cp":2019.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931722,"cp":1186.4523,"r_cp":1963.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931722,"cp":1186.6798,"r_cp":1963.84},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931722,"cp":1167.7332,"r_cp":1932.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931722,"cp":1191.6693,"r_cp":1972.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931722,"cp":1179.1492,"r_cp":1951.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931722,"cp":1182.8672,"r_cp":1957.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931722,"cp":1181.7934,"r_cp":1955.75},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931722,"cp":1177.1901,"r_cp":1948.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931722,"cp":1169.2067,"r_cp":1934.92},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931722,"cp":1166.2015,"r_cp":1929.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931722,"cp":1150.9926,"r_cp":1904.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931722,"cp":1134.0156,"r_cp":1876.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931722,"cp":1139.0204,"r_cp":1884.97},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931722,"cp":1150.7691,"r_cp":1904.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931722,"cp":1147.2526,"r_cp":1898.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931722,"cp":1163.9138,"r_cp":1926.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931722,"cp":1145.604,"r_cp":1895.9},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931722,"cp":1159.7136,"r_cp":1919.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931722,"cp":1139.3588,"r_cp":1885.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931722,"cp":1122.6549,"r_cp":1857.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931722,"cp":1099.7289,"r_cp":1819.98},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931722,"cp":1104.263,"r_cp":1827.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931722,"cp":1088.4719,"r_cp":1801.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931722,"cp":1100.3162,"r_cp":1820.95},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931722,"cp":1114.8931,"r_cp":1845.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931722,"cp":1114.5545,"r_cp":1844.52},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931722,"cp":1117.9227,"r_cp":1850.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931722,"cp":1113.4285,"r_cp":1842.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931722,"cp":1096.5225,"r_cp":1814.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931722,"cp":1096.3604,"r_cp":1814.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931722,"cp":1091.1947,"r_cp":1805.86},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931722,"cp":1103.5272,"r_cp":1826.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931722,"cp":1088.5816,"r_cp":1801.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931722,"cp":1093.3391,"r_cp":1809.41},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931722,"cp":1095.7398,"r_cp":1813.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931722,"cp":1111.5046,"r_cp":1840.58},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931722,"cp":1129.1031,"r_cp":1869.72},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931722,"cp":1122.6141,"r_cp":1858.98},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931722,"cp":1134.282,"r_cp":1878.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931722,"cp":1158.3546,"r_cp":1918.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931722,"cp":1145.643,"r_cp":1897.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931722,"cp":1151.9322,"r_cp":1907.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931722,"cp":1156.277,"r_cp":1914.72},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931722,"cp":1139.5704,"r_cp":1887.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931722,"cp":1147.5813,"r_cp":1900.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931722,"cp":1146.9672,"r_cp":1899.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931722,"cp":1157.3403,"r_cp":1916.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931722,"cp":1151.5638,"r_cp":1906.92},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931722,"cp":1136.3471,"r_cp":1881.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931722,"cp":1151.9746,"r_cp":1907.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931722,"cp":1168.3413,"r_cp":1934.7},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931722},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931722},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931722,"cp":1172.1817,"r_cp":1941.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931722,"cp":1173.9536,"r_cp":1943.99},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931722,"cp":1183.7289,"r_cp":1960.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931722,"cp":1161.1634,"r_cp":1922.81},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931722,"cp":1166.086,"r_cp":1930.96},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931722,"cp":1166.4196,"r_cp":1931.52},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931722,"cp":1152.8237,"r_cp":1909},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931722,"cp":1148.862,"r_cp":1902.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931722,"cp":1135.2494,"r_cp":1879.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931722,"cp":1125.0425,"r_cp":1863},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931722,"cp":1129.2098,"r_cp":1869.9},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931722,"cp":1139.7623,"r_cp":1887.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931722,"cp":1140.2887,"r_cp":1888.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931722,"cp":1147.9353,"r_cp":1900.91},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931722,"cp":1145.3628,"r_cp":1896.65},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931722,"cp":1137.0059,"r_cp":1882.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931722,"cp":1133.3656,"r_cp":1876.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931722,"cp":1125.2449,"r_cp":1863.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931722,"cp":1126.9525,"r_cp":1866.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931722,"cp":1134.7625,"r_cp":1879.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931722,"cp":1144.231,"r_cp":1894.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000931722,"cp":1134.37,"r_cp":1878.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000931722,"cp":1126.26,"r_cp":1865.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000931722,"cp":1138.79,"r_cp":1885.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931722,"cp":1134.3814,"r_cp":1878.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931722,"cp":1147.1407,"r_cp":1899.59},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931722,"cp":1148.4536,"r_cp":1901.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931722,"cp":1153.0699,"r_cp":1909.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931722,"cp":1156.3615,"r_cp":1914.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931722,"cp":1171.3997,"r_cp":1939.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931722,"cp":1158.5795,"r_cp":1918.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931722,"cp":1177.2488,"r_cp":1949.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931722,"cp":1180.1059,"r_cp":1954.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931722,"cp":1184.1435,"r_cp":1960.87},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931722,"cp":1177.0571,"r_cp":1949.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931722,"cp":1171.0243,"r_cp":1939.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931722,"cp":1187.6724,"r_cp":1966.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931722,"cp":1175.8426,"r_cp":1947.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931722,"cp":1161.2148,"r_cp":1922.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931722,"cp":1163.4314,"r_cp":1926.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931722,"cp":1161.2475,"r_cp":1922.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931722,"cp":1146.6054,"r_cp":1898.71},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931722,"cp":1149.5452,"r_cp":1903.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931722,"cp":1141.586,"r_cp":1890.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931722,"cp":1160.0366,"r_cp":1920.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931722,"cp":1166.4029,"r_cp":1931.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931722,"cp":1174.4631,"r_cp":1944.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931722,"cp":1172.8626,"r_cp":1942.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931722,"cp":1174.2438,"r_cp":1944.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931722,"cp":1174.2761,"r_cp":1944.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931722,"cp":1179.794,"r_cp":1953.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931722,"cp":1186.4605,"r_cp":1964.7},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931722,"cp":1195.1972,"r_cp":1979.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931722,"cp":1208.6738,"r_cp":2001.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931722,"cp":1203.388,"r_cp":1992.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931722,"cp":1196.9873,"r_cp":1982.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931722,"cp":1185.6197,"r_cp":1963.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931722,"cp":1191.32,"r_cp":1972.75},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931722,"cp":1180.3201,"r_cp":1954.54},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931722,"cp":1175.2312,"r_cp":1946.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931722,"cp":1183.8443,"r_cp":1960.37},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931722,"cp":1175.3013,"r_cp":1946.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931722,"cp":1172.0693,"r_cp":1940.87},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931722,"cp":1187.418,"r_cp":1966.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931722,"cp":1191.246,"r_cp":1972.63},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931722,"cp":1179.6427,"r_cp":1953.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931722,"cp":1052.0422,"r_cp":1742.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931722,"cp":1076.9758,"r_cp":1783.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931722,"cp":1077.9405,"r_cp":1785.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931722,"cp":1093.719,"r_cp":1811.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931722,"cp":1103.0922,"r_cp":1826.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931722,"cp":1123.4155,"r_cp":1860.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931722,"cp":1128.584,"r_cp":1869.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931722,"cp":1121.9875,"r_cp":1858.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931722,"cp":1127.1678,"r_cp":1866.7},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931722},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931722},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931722,"cp":1129.9131,"r_cp":1871.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931722,"cp":1129.6306,"r_cp":1870.78},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931722,"cp":1124.828,"r_cp":1862.83},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931722,"cp":1124.3672,"r_cp":1862.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931722,"cp":1127.3201,"r_cp":1866.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931722,"cp":1122.4387,"r_cp":1858.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931722,"cp":1124.5208,"r_cp":1863.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000931722,"cp":1133.08,"r_cp":1877.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931722,"cp":1136.486,"r_cp":1882.95},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931722,"cp":1146.4818,"r_cp":1899.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931722,"cp":1146.6141,"r_cp":1899.73},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931722,"cp":1154.3168,"r_cp":1912.49},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931722,"cp":1184.4953,"r_cp":1962.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931722,"cp":1179.1981,"r_cp":1954.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931722,"cp":1200.6234,"r_cp":1989.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931722,"cp":1197.4471,"r_cp":1984.51},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931722,"cp":1194.285,"r_cp":1979.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931722,"cp":1205.8838,"r_cp":1998.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931722,"cp":1221.8218,"r_cp":2024.91},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931722,"cp":1234.2974,"r_cp":2045.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931722,"cp":1225.6028,"r_cp":2031.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931722,"cp":1230.8433,"r_cp":2042.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931722,"cp":1235.5874,"r_cp":2050.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931722,"cp":1238.4746,"r_cp":2054.9},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931722,"cp":1244.7823,"r_cp":2065.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931722,"cp":1246.3933,"r_cp":2068.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931722,"cp":1226.3021,"r_cp":2054.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000931722,"cp":1212.68,"r_cp":2032.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931722,"cp":1227.9942,"r_cp":2060.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931722,"cp":1230.5302,"r_cp":2065.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931722,"cp":1230.2493,"r_cp":2066.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931722,"cp":1232.28,"r_cp":2076.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931722,"cp":1235.452,"r_cp":2088.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931722,"cp":1245.5311,"r_cp":2105.7},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931722,"cp":1261.0709,"r_cp":2133.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931722,"cp":1247.8752,"r_cp":2120.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931722,"cp":1267.1639,"r_cp":2153.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931722,"cp":1267.4754,"r_cp":2155.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931722,"cp":1258.5588,"r_cp":2149.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931722,"cp":1247.627,"r_cp":2130.81},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931722,"cp":1223.0467,"r_cp":2089.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931722,"cp":1227.0119,"r_cp":2098.34},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931722,"cp":1232.5661,"r_cp":2108.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931722,"cp":1234.5098,"r_cp":2111.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931722,"cp":1234.6904,"r_cp":2111.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931722,"cp":1221.6901,"r_cp":2104.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931722,"cp":1219.5956,"r_cp":2101.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931722,"cp":1216.6257,"r_cp":2096.69},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931722},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931722,"cp":1230.3048,"r_cp":2120.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931722,"cp":1231.9713,"r_cp":2127.68},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931722,"cp":1228.9813,"r_cp":2122.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931722,"cp":1226.4836,"r_cp":2118.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931722,"cp":1224.6336,"r_cp":2115.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931722,"cp":1226.01,"r_cp":2118.77},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931722,"cp":1237.3788,"r_cp":2138.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931722,"cp":1242.747,"r_cp":2147.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931722,"cp":1258.6501,"r_cp":2176.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931722,"cp":1260.9967,"r_cp":2180.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931722,"cp":1260.5809,"r_cp":2179.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931722,"cp":1250.6963,"r_cp":2162.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931722,"cp":1262.2993,"r_cp":2182.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931722,"cp":1289.4024,"r_cp":2229.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931722,"cp":1311.9654,"r_cp":2268.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931722,"cp":1314.5502,"r_cp":2272.69},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931722,"cp":1322.2215,"r_cp":2285.95},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931722,"cp":1319.4228,"r_cp":2281.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931722,"cp":1307.4689,"r_cp":2260.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931722,"cp":1312.2136,"r_cp":2268.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931722,"cp":1324.9187,"r_cp":2290.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931722,"cp":1298.6497,"r_cp":2245.36},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931722,"cp":1279.2708,"r_cp":2211.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931722,"cp":1281.93,"r_cp":2216.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931722,"cp":1289.3287,"r_cp":2229.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931722,"cp":1299.4865,"r_cp":2246.81},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931722,"cp":1309.2081,"r_cp":2263.62},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931722,"cp":1313.8317,"r_cp":2271.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931722,"cp":1314.8657,"r_cp":2273.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931722,"cp":1331.6633,"r_cp":2302.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931722,"cp":1339.1548,"r_cp":2315.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931722,"cp":1335.6638,"r_cp":2309.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931722,"cp":1330.0668,"r_cp":2299.68},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931722,"cp":1318.9935,"r_cp":2280.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931722,"cp":1316.225,"r_cp":2275.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931722,"cp":1316.3454,"r_cp":2275.96},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931722,"cp":1326.5503,"r_cp":2293.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931722,"cp":1318.6746,"r_cp":2279.99},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931722,"cp":1328.7249,"r_cp":2297.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931722,"cp":1319.9156,"r_cp":2282.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931722,"cp":1298.0536,"r_cp":2248.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931722,"cp":1304.7125,"r_cp":2259.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931722,"cp":1297.5183,"r_cp":2247.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931722,"cp":1298.3307,"r_cp":2256.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931722,"cp":1292.7535,"r_cp":2250.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931722,"cp":1289.7226,"r_cp":2245.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931722,"cp":1277.2105,"r_cp":2229.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931722,"cp":1289.7385,"r_cp":2252.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931722,"cp":1302.8453,"r_cp":2275.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931722,"cp":1299.5711,"r_cp":2278.53},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931722,"cp":1308.7135,"r_cp":2296.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931722,"cp":1309.419,"r_cp":2306.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931722,"cp":1305.4528,"r_cp":2299.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931722,"cp":1304.9062,"r_cp":2298.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931722,"cp":1300.4761,"r_cp":2291.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931722,"cp":1304.6398,"r_cp":2298.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931722,"cp":1287.5324,"r_cp":2268.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931722,"cp":1292.8586,"r_cp":2277.72},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931722,"cp":1270.4323,"r_cp":2238.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931722,"cp":1256.5632,"r_cp":2223.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931722,"cp":1256.6399,"r_cp":2223.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931722,"cp":1249.279,"r_cp":2210.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931722,"cp":1248.6497,"r_cp":2210.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931722,"cp":1256.863,"r_cp":2225.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931722,"cp":1252.9357,"r_cp":2218.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000931722,"cp":1257.64,"r_cp":2226.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000931722,"cp":1256.56,"r_cp":2224.61},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000931722,"cp":1248.79,"r_cp":2210.86},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000931722,"cp":1245.06,"r_cp":2204.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931722,"cp":1270.1663,"r_cp":2248.71},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931722,"cp":1274.0739,"r_cp":2255.62},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931722,"cp":1273.7159,"r_cp":2254.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931722,"cp":1271.3136,"r_cp":2250.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931722,"cp":1282.1065,"r_cp":2269.84},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931722,"cp":1304.5359,"r_cp":2309.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931722,"cp":1284.6113,"r_cp":2274.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931722,"cp":1304.4372,"r_cp":2309.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931722,"cp":1310.4326,"r_cp":2319.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931722,"cp":1309.9635,"r_cp":2319.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931722,"cp":1322.9642,"r_cp":2342.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931722,"cp":1324.9091,"r_cp":2345.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931722,"cp":1333.805,"r_cp":2361.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931722,"cp":1326.901,"r_cp":2349.15},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931722},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931722,"cp":1328.1238,"r_cp":2357.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931722,"cp":1312.9098,"r_cp":2330.72},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931722,"cp":1340.1859,"r_cp":2379.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931722,"cp":1339.5075,"r_cp":2378.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931722,"cp":1343.1986,"r_cp":2384.64},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931722,"cp":1362.9888,"r_cp":2419.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931722,"cp":1372.981,"r_cp":2437.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931722,"cp":1396.1713,"r_cp":2478.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931722,"cp":1397.6012,"r_cp":2481.23},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931722,"cp":1416.9132,"r_cp":2515.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931722,"cp":1404.7736,"r_cp":2493.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931722,"cp":1388.6018,"r_cp":2465.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931722,"cp":1385.3672,"r_cp":2459.51},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931722,"cp":1364.2199,"r_cp":2421.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931722,"cp":1376.6989,"r_cp":2444.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931722,"cp":1372.8433,"r_cp":2437.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931722,"cp":1345.9806,"r_cp":2389.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931722,"cp":1352.3228,"r_cp":2400.84},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931722,"cp":1354.5211,"r_cp":2404.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931722,"cp":1353.9499,"r_cp":2403.73},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931722,"cp":1359.2182,"r_cp":2413.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931722,"cp":1351.6066,"r_cp":2399.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931722,"cp":1367.3702,"r_cp":2428.68},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931722,"cp":1381.5665,"r_cp":2453.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931722,"cp":1374.2413,"r_cp":2440.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931722,"cp":1376.4645,"r_cp":2444.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931722,"cp":1378.0337,"r_cp":2447.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931722,"cp":1357.0549,"r_cp":2410.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931722,"cp":1335.6639,"r_cp":2372.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931722,"cp":1324.4159,"r_cp":2352.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931722,"cp":1320.7377,"r_cp":2345.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931722,"cp":1329.9588,"r_cp":2362.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931722,"cp":1320.9778,"r_cp":2346.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931722,"cp":1300.6582,"r_cp":2310.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931722,"cp":1304.9835,"r_cp":2317.87},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931722,"cp":1314.2437,"r_cp":2334.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931722,"cp":1316.4753,"r_cp":2338.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931722,"cp":1320.7047,"r_cp":2345.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931722,"cp":1320.0665,"r_cp":2344.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931722,"cp":1317.8906,"r_cp":2340.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931722,"cp":1312.9474,"r_cp":2332.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931722,"cp":1324.8373,"r_cp":2353.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931722,"cp":1317.8127,"r_cp":2340.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000931722,"cp":1338.07,"r_cp":2376.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931722,"cp":1321.127,"r_cp":2346.55},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931722,"cp":1333.8886,"r_cp":2369.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931722,"cp":1324.2285,"r_cp":2352.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931722,"cp":1322.5334,"r_cp":2349.04},{"stockId":1000000931722,"date":"2026-01-08T16:00:00.000Z","cp":1330.3964,"r_cp":2363.01},{"stockId":1000000931722,"date":"2026-01-11T16:00:00.000Z","cp":1329.4822,"r_cp":2361.39},{"stockId":1000000931722,"date":"2026-01-12T16:00:00.000Z","cp":1339.1618,"r_cp":2378.58},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931722,"cp":1339.8516,"r_cp":2380.84},{"stockId":1000000931722,"date":"2026-01-14T16:00:00.000Z","cp":1341.3402,"r_cp":2383.49},{"stockId":1000000931722,"date":"2026-01-15T16:00:00.000Z","cp":1328.6466,"r_cp":2360.93},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931722,"cp":1330.7935,"r_cp":2364.75},{"stockId":1000000931722,"date":"2026-01-19T16:00:00.000Z","cp":1333.9771,"r_cp":2370.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931722,"cp":1338.9096,"r_cp":2379.17},{"stockId":1000000931722,"date":"2026-01-21T16:00:00.000Z","cp":1355.1936,"r_cp":2408.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000931722,"cp":1345.9012,"r_cp":2391.59},{"stockId":1000000931722,"date":"2026-01-25T16:00:00.000Z","cp":1372.8509,"r_cp":2439.48},{"stockId":1000000931722,"date":"2026-01-26T16:00:00.000Z","cp":1373.6142,"r_cp":2440.84},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931722,"cp":1423.88,"r_cp":2530.16},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931722,"cp":1433.9245,"r_cp":2548},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931722,"cp":1410.4014,"r_cp":2506.35},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931722,"cp":1364.4626,"r_cp":2424.71},{"stockId":1000000931722,"date":"2026-02-02T16:00:00.000Z","cp":1372.3364,"r_cp":2438.7},{"stockId":1000000931722,"date":"2026-02-03T16:00:00.000Z","cp":1400.3435,"r_cp":2488.47},{"stockId":1000000931722,"date":"2026-02-04T16:00:00.000Z","cp":1394.3918,"r_cp":2477.9},{"stockId":1000000931722,"date":"2026-02-05T16:00:00.000Z","cp":1398.7737,"r_cp":2485.68},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931722,"cp":1401.4687,"r_cp":2490.47},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931722,"cp":1415.0957,"r_cp":2514.69},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931722,"cp":1426.7307,"r_cp":2535.37},{"stockId":1000000931722,"date":"2026-02-11T16:00:00.000Z","cp":1436.4482,"r_cp":2552.63},{"stockId":1000000931722,"date":"2026-02-12T16:00:00.000Z","cp":1401.4829,"r_cp":2490.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000931722,"cp":1420.09,"r_cp":2523.57},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000931722,"cp":1431.36,"r_cp":2543.59},{"stockId":1000000931722,"date":"2026-02-22T16:00:00.000Z","cp":1452.72,"r_cp":2581.54},{"stockId":1000000931722,"date":"2026-02-23T16:00:00.000Z","cp":1454.7422,"r_cp":2585.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931722,"cp":1460.5331,"r_cp":2595.43},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931722,"cp":1445.6944,"r_cp":2569.06},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931722,"cp":1465.5119,"r_cp":2604.28},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931722,"cp":1489.4456,"r_cp":2646.81},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931722,"cp":1492.309,"r_cp":2651.9},{"stockId":1000000931722,"date":"2026-03-03T16:00:00.000Z","cp":1471.4298,"r_cp":2614.8},{"stockId":1000000931722,"date":"2026-03-04T16:00:00.000Z","cp":1474.6782,"r_cp":2620.57},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931722,"cp":1483.1473,"r_cp":2635.62},{"stockId":1000000931722,"date":"2026-03-08T16:00:00.000Z","cp":1478.7139,"r_cp":2627.74},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931722,"cp":1472.6514,"r_cp":2616.97},{"stockId":1000000931722,"date":"2026-03-10T16:00:00.000Z","cp":1501.7609,"r_cp":2668.7},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931722,"cp":1514.0888,"r_cp":2690.6},{"stockId":1000000931722,"date":"2026-03-12T16:00:00.000Z","cp":1508.2821,"r_cp":2680.29},{"stockId":1000000931722,"date":"2026-03-15T16:00:00.000Z","cp":1500.4893,"r_cp":2666.44},{"stockId":1000000931722,"date":"2026-03-16T16:00:00.000Z","cp":1486.2915,"r_cp":2641.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931722,"cp":1486.5907,"r_cp":2641.74},{"stockId":1000000931722,"date":"2026-03-18T16:00:00.000Z","cp":1487.7762,"r_cp":2643.85},{"stockId":1000000931722,"date":"2026-03-19T16:00:00.000Z","cp":1489.3991,"r_cp":2646.73},{"stockId":1000000931722,"date":"2026-03-22T16:00:00.000Z","cp":1461.8502,"r_cp":2597.77},{"stockId":1000000931722,"date":"2026-03-23T16:00:00.000Z","cp":1461.0817,"r_cp":2596.41},{"stockId":1000000931722,"date":"2026-03-24T16:00:00.000Z","cp":1462.4024,"r_cp":2598.76},{"stockId":1000000931722,"date":"2026-03-25T16:00:00.000Z","cp":1454.9095,"r_cp":2585.44},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000931722,"cp":1457.4854,"r_cp":2590.02},{"stockId":1000000931722,"date":"2026-03-29T16:00:00.000Z","cp":1458.5468,"r_cp":2591.9},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931722,"cp":1429.4584,"r_cp":2540.21},{"stockId":1000000931722,"date":"2026-03-31T16:00:00.000Z","cp":1431.3253,"r_cp":2543.53},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931722,"cp":1440.9138,"r_cp":2560.57},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931722,"cp":1450.2067,"r_cp":2577.24},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931722,"cp":1456.7697,"r_cp":2588.91},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000931722,"cp":1452.7802,"r_cp":2581.82},{"stockId":1000000931722,"date":"2026-04-12T16:00:00.000Z","cp":1456.1983,"r_cp":2587.89},{"stockId":1000000931722,"date":"2026-04-13T16:00:00.000Z","cp":1458.2083,"r_cp":2591.46},{"stockId":1000000931722,"date":"2026-04-14T16:00:00.000Z","cp":1444.54,"r_cp":2567.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931722,"cp":1454.17,"r_cp":2584.3},{"stockId":1000000931722,"date":"2026-04-16T16:00:00.000Z","cp":1449.37,"r_cp":2575.77}]}