window.pageData = {"fund":{"_id":3000000021971,"stockCode":"021971","masterFundShortName":"南方港股通央企红利ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21971,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方港股通央企红利ETF联接A","name":"南方中证国新港股通央企红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfzzgxggtyqhljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":12487785.09,"setUpDate":"2024-09-11T16:00:00.000Z","setUpShares":12487785.09,"inceptionDate":"2024-09-12T16:00:00.000Z","followedNum":10,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931722,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931722","tickerId":931722,"name":"国新港股通央企红利","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗文杰","stockType":"fund_manager","stockCode":"db20151886","exchange":"fm","tickerId":122310131190},{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方中证国新港股通央企红利ETF","stockType":"fund","stockCode":"520660","exchange":"sh","tickerId":520660}],"hotMetrics":{"fss":{"stockId":3000000021971,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.32380000000000003,"f_ind_h_s_r":0.6762,"f_h_a":1099,"f_ind_h_s_r_c_hy":0.16390000000000005,"f_ins_h_s_r_c_hy":-0.1639},"fpr":{"stockId":3000000021971,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.38095238095238093,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.8489746263468891,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.10190628897202922,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.2575107296137339,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.487998487998488,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.6020745972191569},"fp":{"stockId":3000000021971,"type":"fp","f_cagr_p_r_fs":0.1791187272048207,"f_p_r_d1":-0.0006606266515667425,"f_p_r_m1":0.009483947968123685,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.375,"f_p_r_m3":0.07021554145779185,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.5,"f_p_r_fys":0.08502605419720366,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.8333333333333334,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m6":0.06804380774166763,"f_p_r_y1":0.2739660051950723},"ff":{"stockId":3000000021971,"type":"ff","f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021971,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2512,"f_nv_cr":0.002564102564102777},"f_as":{"stockId":3000000021971,"type":"f_as","f_tas":142416698.66880003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021972,"name":"南方中证国新港股通央企红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021972","tickerId":21972,"shortName":"南方中证国新港股通央企红利ETF发起联接C","currency":"CNY","__csrcFundId":14275,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:11:01.185Z","inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"nfzzgxggtyqhljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"followedNum":7,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931722}],"bondHoldings":[{"_id":"69e8fbaa1398d79843003c5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021971,"stockCode":"019827","stockName":"26国债01","holdings":32000,"marketCap":3208448,"netValueRatio":0.0142,"lastUpdated":"2026-04-22T16:47:38.568Z"},{"_id":"69e8fbaa1398d79843003c5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021971,"stockCode":"019785","stockName":"25国债13","holdings":21000,"marketCap":2119970,"netValueRatio":0.0094,"lastUpdated":"2026-04-22T16:47:38.571Z"},{"_id":"69e8fbaa1398d79843003c5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021971,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:47:38.575Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021971,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021971},{"stockId":3000000021971,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021971},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021971},{"stockId":3000000021971,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021971},{"stockId":3000000021971,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021971},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021971},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021971},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021971},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021971},{"stockId":3000000021971,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021971},{"stockId":3000000021971,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021971},{"stockId":3000000021971,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021971},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021971},{"stockId":3000000021971,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021971},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021971},{"stockId":3000000021971,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021971},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021971},{"stockId":3000000021971,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021971},{"stockId":3000000021971,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021971},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021971},{"stockId":3000000021971,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021971},{"stockId":3000000021971,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021971},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021971},{"stockId":3000000021971,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021971},{"stockId":3000000021971,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021971},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021971},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021971},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021971},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021971},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021971},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021971},{"stockId":3000000021971,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021971,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021971},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021971},{"stockId":3000000021971,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021971},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021971},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021971},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021971},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021971},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021971},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021971},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021971},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021971},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021971},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021971},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021971},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021971},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021971},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021971},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021971},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021971},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021971},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021971},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021971},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021971},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021971},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021971},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021971},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021971},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021971},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021971},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021971},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021971},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021971},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021971},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021971},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021971},{"stockId":3000000021971,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021971,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021971,"date":"2024-09-12T16:00:00.000Z"}],"sharesList":[{"s":116467696,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021971,"source":"csrc_xbrl","s_forward":116467696},{"s":79413782,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021971,"source":"csrc_xbrl","s_forward":79413782},{"s":50778477,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021971,"source":"csrc_xbrl","s_forward":50778477},{"s":30889741,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021971,"source":"csrc_xbrl","s_forward":30889741},{"s":25733555,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021971,"source":"csrc_xbrl","s_forward":25733555},{"s":20507609,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021971,"source":"csrc_xbrl","s_forward":20507609},{"_id":3000000021971,"setUpDate":"2024-09-11T16:00:00.000Z","setUpShares":12487785.09,"date":"2024-09-11T16:00:00.000Z","stockId":3000000021971,"s":12487785.09,"source":"csrc_xbrl","s_forward":12487785.09}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021971,"assetScale":142416698.66880003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021971,"assetScale":93072952.504},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021971,"assetScale":58192134.642},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021971,"assetScale":34377192.7589},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021971,"assetScale":27220954.479000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021971,"assetScale":22078491.8494}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.2512,"totalNetValue":1.3012,"netValue_forward":1.2512},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.248,"totalNetValue":1.298,"netValue_forward":1.2479999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.2334,"totalNetValue":1.2834,"netValue_forward":1.2333999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.2312,"totalNetValue":1.2812,"netValue_forward":1.2312},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.2166,"totalNetValue":1.2666,"netValue_forward":1.2166},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.226,"totalNetValue":1.276,"netValue_forward":1.226},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.229,"totalNetValue":1.279,"netValue_forward":1.2289878147847277},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.225,"totalNetValue":1.27,"netValue_forward":1.220024370430544},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.2364,"totalNetValue":1.2814,"netValue_forward":1.23137806661251},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.2356,"totalNetValue":1.2806,"netValue_forward":1.2305813160032495},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.2328,"totalNetValue":1.2778,"netValue_forward":1.2277926888708366},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.2362,"totalNetValue":1.2812,"netValue_forward":1.2311788789601947},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.231,"totalNetValue":1.276,"netValue_forward":1.226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.2261,"totalNetValue":1.2711,"netValue_forward":1.2211199025182777},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.2274,"totalNetValue":1.2724,"netValue_forward":1.2224146222583263},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.2264,"totalNetValue":1.2714,"netValue_forward":1.2214186839967505},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021971,"netValue":1.2213,"totalNetValue":1.2663,"netValue_forward":1.2163393988627131},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.2228,"totalNetValue":1.2678,"netValue_forward":1.2178333062550772},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.2473,"totalNetValue":1.2923,"netValue_forward":1.242233793663688},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.2462,"totalNetValue":1.2912,"netValue_forward":1.2411382615759543},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.244,"totalNetValue":1.289,"netValue_forward":1.2389471974004873},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.2466,"totalNetValue":1.2916,"netValue_forward":1.241536636880585},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.2445,"totalNetValue":1.2895,"netValue_forward":1.2394451665312751},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.2465,"totalNetValue":1.2915,"netValue_forward":1.2414370430544273},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.266,"totalNetValue":1.311,"netValue_forward":1.2608578391551584},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.2659,"totalNetValue":1.3109,"netValue_forward":1.2607582453290007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.2638,"totalNetValue":1.3088,"netValue_forward":1.2586667749796914},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.2657,"totalNetValue":1.3107,"netValue_forward":1.2605590576766854},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.2791,"totalNetValue":1.3241,"netValue_forward":1.2738521177009774},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.2895,"totalNetValue":1.3295,"netValue_forward":1.2792090224868862},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.2938,"totalNetValue":1.3338,"netValue_forward":1.2834747059275171},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.2831,"totalNetValue":1.3231,"netValue_forward":1.2728600982961795},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.2611,"totalNetValue":1.3011,"netValue_forward":1.2510356713906259},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.2701,"totalNetValue":1.3101,"netValue_forward":1.2599638460338067},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.2703,"totalNetValue":1.3103,"netValue_forward":1.2601622499147662},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.2635,"totalNetValue":1.3035,"netValue_forward":1.253416517962141},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.2652,"totalNetValue":1.3052,"netValue_forward":1.2551029509502973},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.2796,"totalNetValue":1.3196,"netValue_forward":1.269388030379387},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.2796,"totalNetValue":1.3196,"netValue_forward":1.269388030379387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.26,"totalNetValue":1.3,"netValue_forward":1.249944450045348},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.2447,"totalNetValue":1.2847,"netValue_forward":1.23476655315194},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.2579,"totalNetValue":1.2979,"netValue_forward":1.2478612092952723},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.2555,"totalNetValue":1.2955,"netValue_forward":1.2454897888326004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.2171,"totalNetValue":1.2521,"netValue_forward":1.2026066021326123},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.2479,"totalNetValue":1.2829,"netValue_forward":1.2330398314035715},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.2391,"totalNetValue":1.2741,"netValue_forward":1.2243446230404404},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.2302,"totalNetValue":1.2652,"netValue_forward":1.2155506054913643},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.2201,"totalNetValue":1.2551,"netValue_forward":1.2055708777109524},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.2193,"totalNetValue":1.2543,"netValue_forward":1.2047804042233952},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.2152,"totalNetValue":1.2502,"netValue_forward":1.2007292275996637},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.2191,"totalNetValue":1.2541,"netValue_forward":1.2045827858515057},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.1978,"totalNetValue":1.2328,"netValue_forward":1.1835364292452906},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.1929,"totalNetValue":1.2279,"netValue_forward":1.1786947791340017},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.231,"totalNetValue":1.266,"netValue_forward":1.2163410789789217},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.2527,"totalNetValue":1.2877,"netValue_forward":1.2377826723289156},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.244,"totalNetValue":1.279,"netValue_forward":1.2291862731517293},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.2051,"totalNetValue":1.2401,"netValue_forward":1.1907494998192516},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.2045,"totalNetValue":1.2395,"netValue_forward":1.1901566447035834},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.1832,"totalNetValue":1.2182,"netValue_forward":1.1691102880973683},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.1928,"totalNetValue":1.2278,"netValue_forward":1.178595969948057},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.1787,"totalNetValue":1.2137,"netValue_forward":1.164663874729858},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.1745,"totalNetValue":1.2095,"netValue_forward":1.1605314186397462},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.1774,"totalNetValue":1.2074,"netValue_forward":1.15846519059469},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.176,"totalNetValue":1.206,"netValue_forward":1.1570877052313193},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.1867,"totalNetValue":1.2167,"netValue_forward":1.167615629079938},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.1854,"totalNetValue":1.2154,"netValue_forward":1.1663365355282365},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.1848,"totalNetValue":1.2148,"netValue_forward":1.1657461846582207},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.1772,"totalNetValue":1.2072,"netValue_forward":1.1582684069713516},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.1782,"totalNetValue":1.2082,"netValue_forward":1.1592523250880447},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.1738,"totalNetValue":1.2038,"netValue_forward":1.1549230853745944},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.175,"totalNetValue":1.205,"netValue_forward":1.1561037871146262},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.1834,"totalNetValue":1.2134,"netValue_forward":1.1643686992948499},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.1724,"totalNetValue":1.2024,"netValue_forward":1.1535456000112239},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.172,"totalNetValue":1.202,"netValue_forward":1.1531520327645461},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.1795,"totalNetValue":1.2095,"netValue_forward":1.160531418639746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.1701,"totalNetValue":1.2001,"netValue_forward":1.1512825883428288},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.1744,"totalNetValue":1.2044,"netValue_forward":1.1555134362446104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.175,"totalNetValue":1.205,"netValue_forward":1.1561037871146262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.1763,"totalNetValue":1.2063,"netValue_forward":1.1573828806663273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.1788,"totalNetValue":1.2088,"netValue_forward":1.159832264566832},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.1847,"totalNetValue":1.2097,"netValue_forward":1.1607140427710134},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.181,"totalNetValue":1.206,"netValue_forward":1.1570889545982668},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.1799,"totalNetValue":1.2049,"netValue_forward":1.156011225682045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.1719,"totalNetValue":1.1969,"netValue_forward":1.148173197200431},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.1684,"totalNetValue":1.1934,"netValue_forward":1.144744059739725},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.1861,"totalNetValue":1.2111,"netValue_forward":1.1620856977552958},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.1938,"totalNetValue":1.2188,"netValue_forward":1.1696298001688492},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.1871,"totalNetValue":1.2121,"netValue_forward":1.1630654513154974},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.191,"totalNetValue":1.216,"netValue_forward":1.1668864902002845},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.2013,"totalNetValue":1.2263,"netValue_forward":1.1769779518703625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.2186,"totalNetValue":1.2436,"netValue_forward":1.1939276884618524},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.2363,"totalNetValue":1.2613,"netValue_forward":1.2112693264774235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.2349,"totalNetValue":1.2599,"netValue_forward":1.209897671493141},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.2331,"totalNetValue":1.2581,"netValue_forward":1.208134115084778},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.2391,"totalNetValue":1.2641,"netValue_forward":1.2140126364459887},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.2271,"totalNetValue":1.2521,"netValue_forward":1.2022555937235675},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.215,"totalNetValue":1.24,"netValue_forward":1.1904005756451264},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.2216,"totalNetValue":1.2466,"netValue_forward":1.196866949142458},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.2179,"totalNetValue":1.2429,"netValue_forward":1.1932418609697115},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.218,"totalNetValue":1.243,"netValue_forward":1.1933398363257315},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.2163,"totalNetValue":1.2413,"netValue_forward":1.1916810646807978},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.216,"totalNetValue":1.236,"netValue_forward":1.186509600140711},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.239,"totalNetValue":1.259,"netValue_forward":1.2089518047486356},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.2418,"totalNetValue":1.2618,"netValue_forward":1.2116838992226437},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.2328,"totalNetValue":1.2528,"netValue_forward":1.2029021669847604},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.2505,"totalNetValue":1.2705,"netValue_forward":1.220172907052598},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.2536,"totalNetValue":1.2736,"netValue_forward":1.2231977259345357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.268,"totalNetValue":1.288,"netValue_forward":1.2372484975151492},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.2777,"totalNetValue":1.2977,"netValue_forward":1.246713253371535},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.2621,"totalNetValue":1.2821,"netValue_forward":1.2314915841592033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.2606,"totalNetValue":1.2806,"netValue_forward":1.230027962119556},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.2417,"totalNetValue":1.2617,"netValue_forward":1.2115863244200007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.2339,"totalNetValue":1.2539,"netValue_forward":1.2039754898138348},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.2178,"totalNetValue":1.2378,"netValue_forward":1.1882659465882877},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.2145,"totalNetValue":1.2345,"netValue_forward":1.1850459781010636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.2149,"totalNetValue":1.2349,"netValue_forward":1.1854362773116365},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.1921,"totalNetValue":1.2121,"netValue_forward":1.163189222308998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.2047,"totalNetValue":1.2247,"netValue_forward":1.175483647442035},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.2014,"totalNetValue":1.2214,"netValue_forward":1.1722636789548109},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.2017,"totalNetValue":1.2217,"netValue_forward":1.1725564033627403},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.2078,"totalNetValue":1.2278,"netValue_forward":1.1784838037609444},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.2056,"totalNetValue":1.2206,"netValue_forward":1.1714875278810972},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.2039,"totalNetValue":1.2189,"netValue_forward":1.1698356294094665},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.1936,"totalNetValue":1.2086,"netValue_forward":1.1598270680813516},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.194,"totalNetValue":1.209,"netValue_forward":1.1602157500746764},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.19,"totalNetValue":1.205,"netValue_forward":1.156328930141428},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.1731,"totalNetValue":1.1881,"netValue_forward":1.1399071159234533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.1894,"totalNetValue":1.2044,"netValue_forward":1.1557459071514409},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.1709,"totalNetValue":1.1859,"netValue_forward":1.1377693649601663},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.1614,"totalNetValue":1.1764,"netValue_forward":1.1285381676187012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.1626,"totalNetValue":1.1776,"netValue_forward":1.129704213598676},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.1636,"totalNetValue":1.1786,"netValue_forward":1.130675918581988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.1612,"totalNetValue":1.1762,"netValue_forward":1.1283438266220387},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.146,"totalNetValue":1.161,"netValue_forward":1.1135739108756946},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.1501,"totalNetValue":1.1651,"netValue_forward":1.117557901307274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.1439,"totalNetValue":1.1589,"netValue_forward":1.1115333304107389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.1441,"totalNetValue":1.1591,"netValue_forward":1.1117276714074014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.1504,"totalNetValue":1.1654,"netValue_forward":1.117849412802268},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.1506,"totalNetValue":1.1656,"netValue_forward":1.118042912787174},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.1642,"totalNetValue":1.1742,"netValue_forward":1.1263634121381343},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.1833,"totalNetValue":1.1933,"netValue_forward":1.1448426606966626},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.1783,"totalNetValue":1.1883,"netValue_forward":1.140005161074011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.1913,"totalNetValue":1.2013,"netValue_forward":1.1525826600929046},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.188,"totalNetValue":1.198,"netValue_forward":1.1493899103419545},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.1919,"totalNetValue":1.2019,"netValue_forward":1.1531631600476226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.1909,"totalNetValue":1.2009,"netValue_forward":1.1521956601230923},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.1943,"totalNetValue":1.2043,"netValue_forward":1.155485159866495},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.1912,"totalNetValue":1.2012,"netValue_forward":1.1524859101004514},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.1815,"totalNetValue":1.1915,"netValue_forward":1.143101160832508},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.1806,"totalNetValue":1.1906,"netValue_forward":1.1422304109004306},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.1696,"totalNetValue":1.1796,"netValue_forward":1.1315879117305976},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.1586,"totalNetValue":1.1686,"netValue_forward":1.120945412560765},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.1667,"totalNetValue":1.1767,"netValue_forward":1.1287821619494602},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.1704,"totalNetValue":1.1804,"netValue_forward":1.1323619116702222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021971,"netValue":1.1736,"totalNetValue":1.1836,"netValue_forward":1.1354579114287189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.1702,"totalNetValue":1.1802,"netValue_forward":1.1321684116853157},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.1777,"totalNetValue":1.1877,"netValue_forward":1.1394246611192926},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.1724,"totalNetValue":1.1824,"netValue_forward":1.1342969115192825},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.188,"totalNetValue":1.198,"netValue_forward":1.1493258157317003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.1994,"totalNetValue":1.2044,"netValue_forward":1.1554915200239744},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.1939,"totalNetValue":1.1989,"netValue_forward":1.1501928678978013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.2004,"totalNetValue":1.2054,"netValue_forward":1.156454911319642},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.1943,"totalNetValue":1.1993,"netValue_forward":1.1505782244160685},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.1916,"totalNetValue":1.1966,"netValue_forward":1.1479770679177654},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.1923,"totalNetValue":1.1973,"netValue_forward":1.1486514418247329},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.2011,"totalNetValue":1.2061,"netValue_forward":1.1571292852266097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.2041,"totalNetValue":1.2091,"netValue_forward":1.1600194591136133},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.2069,"totalNetValue":1.2119,"netValue_forward":1.162716954741483},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.2019,"totalNetValue":1.2069,"netValue_forward":1.157899998263144},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.1878,"totalNetValue":1.1928,"netValue_forward":1.1443161809942277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.1866,"totalNetValue":1.1916,"netValue_forward":1.1431601114394263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.1822,"totalNetValue":1.1872,"netValue_forward":1.138921189738488},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.175,"totalNetValue":1.18,"netValue_forward":1.1319847724096799},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.1658,"totalNetValue":1.1708,"netValue_forward":1.1231215724895358},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.16,"totalNetValue":1.165,"netValue_forward":1.1175339029746625},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021971,"netValue":1.1595,"totalNetValue":1.1645,"netValue_forward":1.1170522073268287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.1757,"totalNetValue":1.1807,"netValue_forward":1.1326591463166473},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.1969,"totalNetValue":1.2019,"netValue_forward":1.153083041784805},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.1875,"totalNetValue":1.1925,"netValue_forward":1.1440271636055275},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.1832,"totalNetValue":1.1882,"netValue_forward":1.1398845810341558},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.1922,"totalNetValue":1.1972,"netValue_forward":1.1485551026951661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.1941,"totalNetValue":1.1991,"netValue_forward":1.150385546156935},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.1883,"totalNetValue":1.1933,"netValue_forward":1.1447978766420617},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.187,"totalNetValue":1.192,"netValue_forward":1.1435454679576935},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.1695,"totalNetValue":1.1745,"netValue_forward":1.1266861202835068},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.1465,"totalNetValue":1.1515,"netValue_forward":1.1045281204831472},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.1362,"totalNetValue":1.1412,"netValue_forward":1.0946051901377687},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.1456,"totalNetValue":1.1506,"netValue_forward":1.103661068317046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.1456,"totalNetValue":1.1506,"netValue_forward":1.103661068317046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.1436,"totalNetValue":1.1486,"netValue_forward":1.1017426586728305},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.088697473092167},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.085052494768158},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0763237308869784},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.0746930826893955},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.0757482079937137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.078529901977826},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.080544232104252},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.078050299566772},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0666357621836913},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.067499046523588},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.0702807405077002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.0716236272586508},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.0770910947446644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0768033332980322},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.0759400489581352},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.0712399453298078},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.067882728452431},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.0878341887522702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.0964670321512386},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1006875333685122},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.0998242490286154},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.085052494768158},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.0925342923805974},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.0802564706576199},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.072295070634126},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0674031260413772},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.0639499886817898},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0640459091640007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0613601356620994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0593458055356733},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.0690337742389604},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.0673072055591666},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0624152609664177},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.059825407946727},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0579069983025118},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0529191332275518},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.06020908987557},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.050808882618915},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0384351404137266},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0307615018368657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0340227982320318},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.037475935591619},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0209776126513677},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0277879668883318},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0042874487466948},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":0.9992036631895245},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":0.999395504153946},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.991338183648242},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9807869306050577},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9792522028896854},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9834727041069593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9811706125339007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":0.9821298173560086},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9866380800199144},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9859666366444391},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9834727041069593},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9833767836247483},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":0.9840482270002239},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9808828510872686},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9857747956800176},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9817461354271656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9652478124869142},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021971,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9577660148744747},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021971,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9439534654361246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021971,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.942610578685174},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021971,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9222754364564921},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0214572150624215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0295145355681257},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021971,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0264450801373814},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0146468608254573},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.016853031916305},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0238552271176906},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0169489523985158},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0215531355446323},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0303778199080227},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.025677716279695},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0349820030541392},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0392984247536237},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.043998528381951},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0325839909988703},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0263491596551706},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0213612945802109},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0163734295052511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0174285548095694},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0157019861297756},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0163734295052511},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0097549162327084},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0045752101933272},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9892279330396052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9958464463121477},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9936402752213003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0062058583909101},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.007932427070704},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0051507330865919},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0179081572206232},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0267328415840136},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0132080535922958},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0180999981850447},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0230878632600044},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0195388054182062},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0170448728807264},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0016975957270045},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0115774053947129},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":0.9995873451183676},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":0.9967097306520445},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9932565932924571},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":0.9920096270237171},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":0.9819379763915871},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9898993764150803},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.9822257378382194},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9763745884233627},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.974648019743569},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":0.9826094197670624},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9874054438776005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9938321161857218},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":0.9969974920986769},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.991338183648242},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9914341041304526},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":0.98356862458917},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9809787715694792},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9885564896641297},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0012179933159506},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0049588921221704},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.015893827094197},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.015989747576408},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.013975417449982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.032679911481081},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.026924682548435},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.025677716279695},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0226082608489508},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0235674656710583},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0233756247066368},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0097549162327084},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":0.9982444583674168},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0098508367149193},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0147427813076682},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0072609836952287},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0073569041774393},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0013139137981613},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0115774053947129},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0076446656240716},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0036160053712195},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0136876560033496},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9935443547390894},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9847196703756992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.9911463426838203},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.9781970775853673},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.963233482360488},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9611232317518512},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021971,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9573823329456316},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9709071209373492},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.959588504036479},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9640008462181741},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9642886076648065},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.978292998067578},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":0.9820338968737977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.9789644414430533},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9792522028896854},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9684131883998695},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021971,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9584374582499499},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9722500076882996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.968029506471026},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9852951932689634},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9951750029366722},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0148387017898788},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9947913210078291},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0101385981615512},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9987240607784703},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021971,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0007383909048964},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":0.9928729113636138},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9908585812371876},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0033282439245872},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.015989747576408},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.015989747576408},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0252940343508519},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0279798078527533},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0284594102638072},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0230878632600042},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0363248898050899},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0167571114340939},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0322962295522378},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0278838873705427},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0513844055121797},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0510966440655474},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0505211211722827},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0076446656240714},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.040353550057942},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0284594102638072},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.011865166841345},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9624661185028018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021971,"netValue":1,"totalNetValue":1,"netValue_forward":0.9592048221076358}],"influencesList":[{"stockId":3000000021971,"date":"2026-04-15T16:00:00.000Z","exDate":"2026-04-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-04-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2026-02-23T16:00:00.000Z","exDate":"2026-02-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-02-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-12-22T16:00:00.000Z","exDate":"2025-12-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-08-25T16:00:00.000Z","exDate":"2025-08-25T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}