window.pageData = {"fund":{"_id":3000000021971,"stockCode":"021971","masterFundShortName":"南方港股通央企红利ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21971,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证国新港股通央企红利ETF发起联接A","name":"南方中证国新港股通央企红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfzzgxggtyqhljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":12487785.09,"setUpDate":"2024-09-11T16:00:00.000Z","setUpShares":12487785.09,"inceptionDate":"2024-09-12T16:00:00.000Z","followedNum":10,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931722,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931722","tickerId":931722,"name":"国新港股通央企红利","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗文杰","stockType":"fund_manager","stockCode":"db20151886","exchange":"fm","tickerId":122310131190},{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方中证国新港股通央企红利ETF","stockType":"fund","stockCode":"520660","exchange":"sh","tickerId":520660}],"hotMetrics":{"fss":{"stockId":3000000021971,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.32380000000000003,"f_ind_h_s_r":0.6762,"f_h_a":1099,"f_ind_h_s_r_c_hy":0.16390000000000005,"f_ins_h_s_r_c_hy":-0.1639},"fpr":{"stockId":3000000021971,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.44763786599604816,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.8890052356020942,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.10389842632331903,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.27709593777009506,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.5125379939209727,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.6567495559502664},"fp":{"stockId":3000000021971,"type":"fp","f_cagr_p_r_fs":0.16852033791390686,"f_p_r_d1":-0.0006606266515667425,"f_p_r_m1":-0.03521939657895268,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.375,"f_p_r_m3":0.062138858816267906,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.5,"f_p_r_fys":0.06576390611598226,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.8333333333333334,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m6":0.06337198096924768,"f_p_r_y1":0.25294046421796956},"ff":{"stockId":3000000021971,"type":"ff","f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021971,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.229,"f_nv_cr":0.007346938775510292},"f_as":{"stockId":3000000021971,"type":"f_as","f_tas":93072952.504,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021972,"name":"南方中证国新港股通央企红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021972","tickerId":21972,"shortName":"南方中证国新港股通央企红利ETF发起联接C","currency":"CNY","__csrcFundId":14275,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:37.414Z","inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"nfzzgxggtyqhljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"followedNum":7,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931722}],"bondHoldings":[{"_id":"69723b791987889646e72811","date":"2025-12-30T16:00:00.000Z","fundId":3000000021971,"stockCode":"019785","stockName":"25国债13","holdings":21000,"marketCap":2112663,"netValueRatio":0.014,"lastUpdated":"2026-01-22T15:00:09.082Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b791987889646e72812","date":"2025-12-30T16:00:00.000Z","fundId":3000000021971,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1717163,"netValueRatio":0.0114,"lastUpdated":"2026-01-22T15:00:09.086Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b791987889646e72813","date":"2025-12-30T16:00:00.000Z","fundId":3000000021971,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1304223,"netValueRatio":0.0086,"lastUpdated":"2026-01-22T15:00:09.089Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed3af7fea5b3eb05408dc","date":"2025-06-29T16:00:00.000Z","stockId":3000000021971,"h_a":1099,"h_s_a":28107,"ins_h_s":10001416,"ins_h_s_r":0.32380000000000003,"ind_h_s":20888324,"ind_h_s_r":0.6762,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:35.933Z"},{"_id":"69aed3af7fea5b3eb05408db","date":"2024-12-30T16:00:00.000Z","stockId":3000000021971,"h_a":867,"h_s_a":23653,"ins_h_s":10001416,"ins_h_s_r":0.4877,"ind_h_s":10506192,"ind_h_s_r":0.5123,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:35.930Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.229,"totalNetValue":1.279,"netValue_forward":1.229},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.225,"totalNetValue":1.27,"netValue_forward":1.2200364667747163},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.2364,"totalNetValue":1.2814,"netValue_forward":1.2313902755267425},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.2356,"totalNetValue":1.2806,"netValue_forward":1.2305935170178284},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.2328,"totalNetValue":1.2778,"netValue_forward":1.2278048622366287},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.2362,"totalNetValue":1.2812,"netValue_forward":1.2311910858995139},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.231,"totalNetValue":1.276,"netValue_forward":1.2260121555915724},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.2261,"totalNetValue":1.2711,"netValue_forward":1.2211320097244733},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.2274,"totalNetValue":1.2724,"netValue_forward":1.2224267423014588},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.2264,"totalNetValue":1.2714,"netValue_forward":1.221430794165316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021971,"netValue":1.2213,"totalNetValue":1.2663,"netValue_forward":1.216351458670989},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.2228,"totalNetValue":1.2678,"netValue_forward":1.2178453808752026},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.2473,"totalNetValue":1.2923,"netValue_forward":1.2422461102106972},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.2462,"totalNetValue":1.2912,"netValue_forward":1.24115056726094},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.244,"totalNetValue":1.289,"netValue_forward":1.2389594813614264},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.2466,"totalNetValue":1.2916,"netValue_forward":1.241548946515397},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.2445,"totalNetValue":1.2895,"netValue_forward":1.2394574554294975},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.2465,"totalNetValue":1.2915,"netValue_forward":1.2414493517017828},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.266,"totalNetValue":1.311,"netValue_forward":1.260870340356564},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.2659,"totalNetValue":1.3109,"netValue_forward":1.2607707455429498},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.2638,"totalNetValue":1.3088,"netValue_forward":1.2586792544570504},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.2657,"totalNetValue":1.3107,"netValue_forward":1.2605715559157213},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.2791,"totalNetValue":1.3241,"netValue_forward":1.2738647477385519},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.2895,"totalNetValue":1.3295,"netValue_forward":1.2792217056373045},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.2938,"totalNetValue":1.3338,"netValue_forward":1.2834874313714963},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.2831,"totalNetValue":1.3231,"netValue_forward":1.272872718498042},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.2611,"totalNetValue":1.3011,"netValue_forward":1.251048075206828},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.2701,"totalNetValue":1.3101,"netValue_forward":1.2599763383714155},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.2703,"totalNetValue":1.3103,"netValue_forward":1.2601747442195173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.2635,"totalNetValue":1.3035,"netValue_forward":1.2534289453840515},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.2652,"totalNetValue":1.3052,"netValue_forward":1.255115395092918},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.2796,"totalNetValue":1.3196,"netValue_forward":1.269400616156258},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.2796,"totalNetValue":1.3196,"netValue_forward":1.269400616156258},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.26,"totalNetValue":1.3,"netValue_forward":1.2499568430422672},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.2447,"totalNetValue":1.2847,"netValue_forward":1.2347787956624683},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.2579,"totalNetValue":1.2979,"netValue_forward":1.2478735816371966},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.2555,"totalNetValue":1.2955,"netValue_forward":1.2455021376622746},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.2171,"totalNetValue":1.2521,"netValue_forward":1.202618525782431},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.2479,"totalNetValue":1.2829,"netValue_forward":1.233052056793933},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.2391,"totalNetValue":1.2741,"netValue_forward":1.2243567622192182},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.2302,"totalNetValue":1.2652,"netValue_forward":1.2155626574788814},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.2201,"totalNetValue":1.2551,"netValue_forward":1.2055828307510839},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.2193,"totalNetValue":1.2543,"netValue_forward":1.2047923494261097},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.2152,"totalNetValue":1.2502,"netValue_forward":1.2007411326356177},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.2191,"totalNetValue":1.2541,"netValue_forward":1.2045947290948662},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.1978,"totalNetValue":1.2328,"netValue_forward":1.1835481638174314},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.1929,"totalNetValue":1.2279,"netValue_forward":1.1787064657019652},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.231,"totalNetValue":1.266,"netValue_forward":1.2163531388038555},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.2527,"totalNetValue":1.2877,"netValue_forward":1.237794944743777},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.244,"totalNetValue":1.279,"netValue_forward":1.2291984603346842},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.2051,"totalNetValue":1.2401,"netValue_forward":1.19076130590782},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.2045,"totalNetValue":1.2395,"netValue_forward":1.1901684449140892},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.1832,"totalNetValue":1.2182,"netValue_forward":1.1691218796366547},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.1928,"totalNetValue":1.2278,"netValue_forward":1.1786076555363436},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.1787,"totalNetValue":1.2137,"netValue_forward":1.1646754221836755},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.1745,"totalNetValue":1.2095,"netValue_forward":1.1605429251209303},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.1774,"totalNetValue":1.2074,"netValue_forward":1.1584766765895578},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.176,"totalNetValue":1.206,"netValue_forward":1.1570991775686423},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.1867,"totalNetValue":1.2167,"netValue_forward":1.167627205799922},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.1854,"totalNetValue":1.2154,"netValue_forward":1.166348099566215},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.1848,"totalNetValue":1.2148,"netValue_forward":1.165757742842966},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.1772,"totalNetValue":1.2072,"netValue_forward":1.1582798910151413},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.1782,"totalNetValue":1.2082,"netValue_forward":1.1592638188872233},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.1738,"totalNetValue":1.2038,"netValue_forward":1.1549345362500618},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.175,"totalNetValue":1.205,"netValue_forward":1.1561152496965605},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.1834,"totalNetValue":1.2134,"netValue_forward":1.1643802438220507},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.1724,"totalNetValue":1.2024,"netValue_forward":1.1535570372291468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.172,"totalNetValue":1.202,"netValue_forward":1.1531634660803136},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.1795,"totalNetValue":1.2095,"netValue_forward":1.1605429251209303},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.1701,"totalNetValue":1.2001,"netValue_forward":1.1512940031233576},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.1744,"totalNetValue":1.2044,"netValue_forward":1.1555248929733113},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.175,"totalNetValue":1.205,"netValue_forward":1.1561152496965605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.1763,"totalNetValue":1.2063,"netValue_forward":1.157394355930267},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.1788,"totalNetValue":1.2088,"netValue_forward":1.1598437641160166},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.1847,"totalNetValue":1.2097,"netValue_forward":1.1607255510628862},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.181,"totalNetValue":1.206,"netValue_forward":1.1571004269479772},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.1799,"totalNetValue":1.2049,"netValue_forward":1.1560226873462476},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.1719,"totalNetValue":1.1969,"netValue_forward":1.1481845811518498},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.1684,"totalNetValue":1.1934,"netValue_forward":1.1447554096918007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.1861,"totalNetValue":1.2111,"netValue_forward":1.1620972196469057},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.1938,"totalNetValue":1.2188,"netValue_forward":1.1696413968590138},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.1871,"totalNetValue":1.2121,"netValue_forward":1.1630769829212055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.191,"totalNetValue":1.216,"netValue_forward":1.1668980596909746},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.2013,"totalNetValue":1.2263,"netValue_forward":1.1769896214162616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.2186,"totalNetValue":1.2436,"netValue_forward":1.1939395260616468},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.2363,"totalNetValue":1.2613,"netValue_forward":1.211281336016752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.2349,"totalNetValue":1.2599,"netValue_forward":1.2099096674327325},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.2331,"totalNetValue":1.2581,"netValue_forward":1.2081460935389932},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.2391,"totalNetValue":1.2641,"netValue_forward":1.2140246731847915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.2271,"totalNetValue":1.2521,"netValue_forward":1.2022675138931946},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.215,"totalNetValue":1.24,"netValue_forward":1.190412378274168},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.2216,"totalNetValue":1.2466,"netValue_forward":1.1968788158845463},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.2179,"totalNetValue":1.2429,"netValue_forward":1.1932536917696372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.218,"totalNetValue":1.243,"netValue_forward":1.1933516680970673},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.2163,"totalNetValue":1.2413,"netValue_forward":1.191692880005681},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.216,"totalNetValue":1.236,"netValue_forward":1.1865213641913601},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.239,"totalNetValue":1.259,"netValue_forward":1.2089637913101112},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.2418,"totalNetValue":1.2618,"netValue_forward":1.211695912872394},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.2328,"totalNetValue":1.2528,"netValue_forward":1.2029140935650566},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.2505,"totalNetValue":1.2705,"netValue_forward":1.2201850048694869},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.2536,"totalNetValue":1.2736,"netValue_forward":1.2232098537420142},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.268,"totalNetValue":1.288,"netValue_forward":1.237260764633754},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.2777,"totalNetValue":1.2977,"netValue_forward":1.246725614331662},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.2621,"totalNetValue":1.2821,"netValue_forward":1.2315037941989437},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.2606,"totalNetValue":1.2806,"netValue_forward":1.2300401576477207},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.2417,"totalNetValue":1.2617,"netValue_forward":1.2115983371023125},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.2339,"totalNetValue":1.2539,"netValue_forward":1.2039874270359534},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.2178,"totalNetValue":1.2378,"netValue_forward":1.1882777280528276},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.2145,"totalNetValue":1.2345,"netValue_forward":1.185057727640137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.2149,"totalNetValue":1.2349,"netValue_forward":1.1854480307204636},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.1921,"totalNetValue":1.2121,"netValue_forward":1.1632007551418753},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.2047,"totalNetValue":1.2247,"netValue_forward":1.1754953021721477},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.2014,"totalNetValue":1.2214,"netValue_forward":1.1722753017594572},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.2017,"totalNetValue":1.2217,"netValue_forward":1.1725680290697018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.2078,"totalNetValue":1.2278,"netValue_forward":1.1784954882371215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.2056,"totalNetValue":1.2206,"netValue_forward":1.1714991429903312},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.2039,"totalNetValue":1.2189,"netValue_forward":1.1698472281403944},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.1936,"totalNetValue":1.2086,"netValue_forward":1.159838567579014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.194,"totalNetValue":1.209,"netValue_forward":1.1602272534260578},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.19,"totalNetValue":1.205,"netValue_forward":1.1563403949556188},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.1731,"totalNetValue":1.1881,"netValue_forward":1.139918417918014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.1894,"totalNetValue":1.2044,"netValue_forward":1.155757366185053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.1709,"totalNetValue":1.1859,"netValue_forward":1.1377806457592725},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.1614,"totalNetValue":1.1764,"netValue_forward":1.1285493568919795},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.1626,"totalNetValue":1.1776,"netValue_forward":1.1297154144331114},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.1636,"totalNetValue":1.1786,"netValue_forward":1.1306871290507212},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.1612,"totalNetValue":1.1762,"netValue_forward":1.1283550139684577},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.146,"totalNetValue":1.161,"netValue_forward":1.1135849517807892},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.1501,"totalNetValue":1.1651,"netValue_forward":1.1175689817129892},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.1439,"totalNetValue":1.1589,"netValue_forward":1.1115443510838088},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.1441,"totalNetValue":1.1591,"netValue_forward":1.1117386940073306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.1504,"totalNetValue":1.1654,"netValue_forward":1.1178604960982725},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.1506,"totalNetValue":1.1656,"netValue_forward":1.1180539980016995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.1642,"totalNetValue":1.1742,"netValue_forward":1.126374579849064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.1833,"totalNetValue":1.1933,"netValue_forward":1.1448540116263508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.1783,"totalNetValue":1.1883,"netValue_forward":1.1400164640406736},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.1913,"totalNetValue":1.2013,"netValue_forward":1.1525940877634342},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.188,"totalNetValue":1.198,"netValue_forward":1.1494013063568873},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.1919,"totalNetValue":1.2019,"netValue_forward":1.1531745934737154},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.1909,"totalNetValue":1.2009,"netValue_forward":1.15220708395658},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.1943,"totalNetValue":1.2043,"netValue_forward":1.1554966163148404},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.1912,"totalNetValue":1.2012,"netValue_forward":1.1524973368117206},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.1815,"totalNetValue":1.1915,"netValue_forward":1.143112494495507},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.1806,"totalNetValue":1.1906,"netValue_forward":1.1422417359300852},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.1696,"totalNetValue":1.1796,"netValue_forward":1.1315991312415954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.1586,"totalNetValue":1.1686,"netValue_forward":1.1209565265531056},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.1667,"totalNetValue":1.1767,"netValue_forward":1.1287933536419028},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.1704,"totalNetValue":1.1804,"netValue_forward":1.1323731388553038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021971,"netValue":1.1736,"totalNetValue":1.1836,"netValue_forward":1.1354691693101373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.1702,"totalNetValue":1.1802,"netValue_forward":1.1321796369518764},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.1777,"totalNetValue":1.1877,"netValue_forward":1.1394359583303924},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.1724,"totalNetValue":1.1824,"netValue_forward":1.1343081578895746},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.188,"totalNetValue":1.198,"netValue_forward":1.1493372111111453},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.1994,"totalNetValue":1.2044,"netValue_forward":1.1555029765353795},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.1939,"totalNetValue":1.1989,"netValue_forward":1.1502042718739283},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.2004,"totalNetValue":1.2054,"netValue_forward":1.156466377382916},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.1943,"totalNetValue":1.1993,"netValue_forward":1.1505896322129427},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.1916,"totalNetValue":1.1966,"netValue_forward":1.1479884499245943},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.1923,"totalNetValue":1.1973,"netValue_forward":1.1486628305178694},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.2011,"totalNetValue":1.2061,"netValue_forward":1.1571407579761919},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.2041,"totalNetValue":1.2091,"netValue_forward":1.1600309605188015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.2069,"totalNetValue":1.2119,"netValue_forward":1.162728482891904},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.2019,"totalNetValue":1.2069,"netValue_forward":1.157911478654221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.1878,"totalNetValue":1.1928,"netValue_forward":1.1443275267039552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.1866,"totalNetValue":1.1916,"netValue_forward":1.143171445686911},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.1822,"totalNetValue":1.1872,"netValue_forward":1.1389324819577502},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.175,"totalNetValue":1.18,"netValue_forward":1.131995995855487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.1658,"totalNetValue":1.1708,"netValue_forward":1.1231327080581501},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.16,"totalNetValue":1.165,"netValue_forward":1.117544983142438},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021971,"netValue":1.1595,"totalNetValue":1.1645,"netValue_forward":1.1170632827186697},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.1757,"totalNetValue":1.1807,"netValue_forward":1.1326703764487625},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.1969,"totalNetValue":1.2019,"netValue_forward":1.1530944744165381},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.1875,"totalNetValue":1.1925,"netValue_forward":1.144038506449694},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.1832,"totalNetValue":1.1882,"netValue_forward":1.1398958828052868},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.1922,"totalNetValue":1.1972,"netValue_forward":1.148566490433116},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.1941,"totalNetValue":1.1991,"netValue_forward":1.1503969520434354},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.1883,"totalNetValue":1.1933,"netValue_forward":1.1448092271277233},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.187,"totalNetValue":1.192,"netValue_forward":1.1435568060259258},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.1695,"totalNetValue":1.1745,"netValue_forward":1.1266972911940356},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.1465,"totalNetValue":1.1515,"netValue_forward":1.1045390717006942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.1362,"totalNetValue":1.1412,"netValue_forward":1.0946160429710674},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.1456,"totalNetValue":1.1506,"netValue_forward":1.1036720109379112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.1456,"totalNetValue":1.1506,"netValue_forward":1.1036720109379112},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.1436,"totalNetValue":1.1486,"netValue_forward":1.1017535822729747},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.0887082673514072},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.085063252888028},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0763344024625676},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.0747037380973716},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.0757588738630863},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.0785405954272445},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.0805549455254277},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.0780609882610102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0666463377046387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.06750963060386},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.0702913521680175},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.0716342522334734},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.077101773928542},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0768140096288017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.07595071672958},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.071250566500486},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.0678933163368474},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.0878449744521859},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.0964779034443997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1006984465072596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.0998351536080384},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.085063252888028},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.09254512468128},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.0802671812256872},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.0723057022662008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0674137091706133},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.0639605375737278},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0640564590069745},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0613706588760636},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0593563087778803},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.069044373535809},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.0673177877373663},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0624257946417783},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.0598359159441144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.057917487279178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0529295727503432},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0602196016771017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.050819301218913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0384454363300735},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0307717216703278},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0340330504007198},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0374862219976053},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0209877354791523},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0277981572396764},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0042974060942056},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":0.9992135701321242},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":0.9994054129986178},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.991348012605885},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9807966549487347},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9792619120167855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9834824550796458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.981180340681722},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":0.9821395550141903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9866478623767908},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.985976412344063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9834824550796458},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9833865336463988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":0.9840579836791266},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9808925763819815},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9857845694775695},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9817558692812031},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.96525738276275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021971,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.957775510969498},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021971,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9439628245819557},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021971,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9426199245165003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021971,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9222845806681745},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0214673426453864},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0295247430381191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021971,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0264552571742211},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0146569208848624},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0168631138495392},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0238653784765568},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0169590352827858},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0215632640786332},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0303880359373407},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0256878857082465},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.034992264733188},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0393087292292948},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0440088794583893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0325942289020176},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0263593357409742},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0213714212121394},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0163835066833051},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0174386424490198},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.015712056650577},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0163835066833051},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0097649277892744},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.004585170393946},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9892377410744551},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9958563199684854},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9936501270038086},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0062158347591421},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0079424205575849},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.005160698993427},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.017918249615254},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0267430214739615},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.01321809938616},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0181100924817477},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0230980070105824},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0195489139804501},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0170549567160327},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0017075273965415},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.011587435020964},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":0.9995972558651114},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":0.9967196128677068},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9932664412708214},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":0.9920194626386127},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":0.9819477121476966},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9899091911071826},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.9822354764474371},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9763842690193811},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9746576832209384},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":0.9826191621804243},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9874152338427654},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9938419698703022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":0.9970073771674474},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.991348012605885},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9914439340391319},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":0.9835783765128927},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9809884978152282},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9885662910417271},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0012279202303074},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0049688561269334},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0159038995170708},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0159998209503176},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0139854708521343},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0326901503352643},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0269348643404552},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0256878857082465},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0226183998443483},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0235776141768163},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0233857713103227},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0097649277892744},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":0.9982543557996558},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0098608492225212},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.014752842318109},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.007270970524857},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0073668919581038},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0013238416635544},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.011587435020964},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0076546562578443},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0036259560614778},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.013697706552394},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9935542055705618},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9847294337118543},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.9911561697393915},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021971,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.9782067762510707},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021971,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9632430326645666},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9611327611331366},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021971,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9573918252365108},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9709167473243122},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021971,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9595980182011874},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9640104041305411},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9642981684302818},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9783026976843173},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":0.9820436335809435},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021971,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.9789741477170452},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9792619120167855},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9684227900598951},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021971,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9584469610022256},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021971,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9722596473897677},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021971,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9680391043269075},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9853049623113349},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9951848699357575},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021971,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0148487637513557},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021971,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9948011842027702},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021971,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0101486135222613},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021971,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9987339629658898},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021971,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.000748313064073},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021971,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":0.9928827555378337},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9908684054396506},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021971,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0033381917617372},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021971,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0159998209503174},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021971,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0159998209503174},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021971,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0253041999752588},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021971,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0279900001061701},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021971,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.028469607272404},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021971,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.023098007010582},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021971,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0363351647986434},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021971,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0167671924162922},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021971,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.032306464602277},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021971,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0278940786729234},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021971,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0513948298183942},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021971,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0511070655186538},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021971,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0505315369191726},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021971,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0076546562578441},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021971,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0403638649950098},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021971,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.028469607272404},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021971,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0118751993207042},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021971,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.962475661198592},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021971,"netValue":1,"totalNetValue":1,"netValue_forward":0.9592143324682}]}