window.pageData = {"startDate":"2024-04-14T22:05:33.229Z","endDate":"2026-04-14T22:05:33.229Z","stock":{"_id":3000000021971,"stockCode":"021971","masterFundShortName":"南方港股通央企红利ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21971,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证国新港股通央企红利ETF发起联接A","name":"南方中证国新港股通央企红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfzzgxggtyqhljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":12487785.09,"setUpDate":"2024-09-11T16:00:00.000Z","setUpShares":12487785.09,"inceptionDate":"2024-09-12T16:00:00.000Z","followedNum":10,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931722,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931722","tickerId":931722,"name":"国新港股通央企红利","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗文杰","stockType":"fund_manager","stockCode":"db20151886","exchange":"fm","tickerId":122310131190},{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方中证国新港股通央企红利ETF","stockType":"fund","stockCode":"520660","exchange":"sh","tickerId":520660}],"hotMetrics":{"fss":{"stockId":3000000021971,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.32380000000000003,"f_ind_h_s_r":0.6762,"f_h_a":1099,"f_ind_h_s_r_c_hy":0.16390000000000005,"f_ins_h_s_r_c_hy":-0.1639},"fpr":{"stockId":3000000021971,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.35925992455541583,"f_p_r_m1_ssc":5729,"f_p_r_m1_ssrp":0.8123254189944135,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.1123052122514777,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.2593490304709141,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.393806990881459,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.6292758773878276},"fp":{"stockId":3000000021971,"type":"fp","f_cagr_p_r_fs":0.17057055990695114,"f_p_r_d1":-0.0006606266515667425,"f_p_r_m1":-0.037391040114295726,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.375,"f_p_r_m3":0.05576566377114833,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.5,"f_p_r_fys":0.06783670463679115,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.8333333333333334,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_m6":0.09112664679370885,"f_p_r_y1":0.2542734034565135},"ff":{"stockId":3000000021971,"type":"ff","f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021971,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.2364,"f_nv_cr":0.0006474587245062224},"f_as":{"stockId":3000000021971,"type":"f_as","f_tas":93072952.504,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021972,"name":"南方中证国新港股通央企红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021972","tickerId":21972,"shortName":"南方中证国新港股通央企红利ETF发起联接C","currency":"CNY","__csrcFundId":14275,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:37.414Z","inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"nfzzgxggtyqhljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"followedNum":7,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931722}],"bondHoldings":[{"_id":"69723b791987889646e72811","date":"2025-12-30T16:00:00.000Z","fundId":3000000021971,"stockCode":"019785","stockName":"25国债13","holdings":21000,"marketCap":2112663,"netValueRatio":0.014,"lastUpdated":"2026-01-22T15:00:09.082Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b791987889646e72812","date":"2025-12-30T16:00:00.000Z","fundId":3000000021971,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1717163,"netValueRatio":0.0114,"lastUpdated":"2026-01-22T15:00:09.086Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b791987889646e72813","date":"2025-12-30T16:00:00.000Z","fundId":3000000021971,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1304223,"netValueRatio":0.0086,"lastUpdated":"2026-01-22T15:00:09.089Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021971,"date":"2026-04-13T16:00:00.000Z","nv":1.2364,"tnv":1.2814},{"stockId":3000000021971,"date":"2026-04-12T16:00:00.000Z","nv":1.2356,"tnv":1.2806},{"stockId":3000000021971,"date":"2026-04-09T16:00:00.000Z","nv":1.2328,"tnv":1.2778},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021971,"nv":1.2362,"tnv":1.2812},{"stockId":3000000021971,"date":"2026-04-07T16:00:00.000Z","nv":1.231,"tnv":1.276},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021971,"nv":1.2261,"tnv":1.2711},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021971,"nv":1.2274,"tnv":1.2724},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021971,"nv":1.2264,"tnv":1.2714},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021971,"nv":1.2213,"tnv":1.2663},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021971,"nv":1.2228,"tnv":1.2678},{"stockId":3000000021971,"date":"2026-03-29T16:00:00.000Z","nv":1.2473,"tnv":1.2923},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021971,"nv":1.2462,"tnv":1.2912},{"stockId":3000000021971,"date":"2026-03-25T16:00:00.000Z","nv":1.244,"tnv":1.289},{"stockId":3000000021971,"date":"2026-03-24T16:00:00.000Z","nv":1.2466,"tnv":1.2916},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021971,"nv":1.2445,"tnv":1.2895},{"stockId":3000000021971,"date":"2026-03-22T16:00:00.000Z","nv":1.2465,"tnv":1.2915},{"stockId":3000000021971,"date":"2026-03-19T16:00:00.000Z","nv":1.266,"tnv":1.311},{"stockId":3000000021971,"date":"2026-03-18T16:00:00.000Z","nv":1.2659,"tnv":1.3109},{"stockId":3000000021971,"date":"2026-03-17T16:00:00.000Z","nv":1.2638,"tnv":1.3088},{"stockId":3000000021971,"date":"2026-03-16T16:00:00.000Z","nv":1.2657,"tnv":1.3107},{"stockId":3000000021971,"date":"2026-03-15T16:00:00.000Z","nv":1.2791,"tnv":1.3241},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021971,"nv":1.2895,"tnv":1.3295},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021971,"nv":1.2938,"tnv":1.3338},{"stockId":3000000021971,"date":"2026-03-10T16:00:00.000Z","nv":1.2831,"tnv":1.3231},{"stockId":3000000021971,"date":"2026-03-09T16:00:00.000Z","nv":1.2611,"tnv":1.3011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021971,"nv":1.2701,"tnv":1.3101},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021971,"nv":1.2703,"tnv":1.3103},{"stockId":3000000021971,"date":"2026-03-04T16:00:00.000Z","nv":1.2635,"tnv":1.3035},{"stockId":3000000021971,"date":"2026-03-03T16:00:00.000Z","nv":1.2652,"tnv":1.3052},{"stockId":3000000021971,"date":"2026-03-02T16:00:00.000Z","nv":1.2796,"tnv":1.3196},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021971,"nv":1.2796,"tnv":1.3196},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021971,"nv":1.26,"tnv":1.3},{"stockId":3000000021971,"date":"2026-02-25T16:00:00.000Z","nv":1.2447,"tnv":1.2847},{"stockId":3000000021971,"date":"2026-02-24T16:00:00.000Z","nv":1.2579,"tnv":1.2979},{"stockId":3000000021971,"date":"2026-02-23T16:00:00.000Z","nv":1.2555,"tnv":1.2955},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021971,"nv":1.2171,"tnv":1.2521},{"stockId":3000000021971,"date":"2026-02-11T16:00:00.000Z","nv":1.2479,"tnv":1.2829},{"stockId":3000000021971,"date":"2026-02-10T16:00:00.000Z","nv":1.2391,"tnv":1.2741},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021971,"nv":1.2302,"tnv":1.2652},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021971,"nv":1.2201,"tnv":1.2551},{"stockId":3000000021971,"date":"2026-02-05T16:00:00.000Z","nv":1.2193,"tnv":1.2543},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021971,"nv":1.2152,"tnv":1.2502},{"stockId":3000000021971,"date":"2026-02-03T16:00:00.000Z","nv":1.2191,"tnv":1.2541},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021971,"nv":1.1978,"tnv":1.2328},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021971,"nv":1.1929,"tnv":1.2279},{"stockId":3000000021971,"date":"2026-01-29T16:00:00.000Z","nv":1.231,"tnv":1.266},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021971,"nv":1.2527,"tnv":1.2877},{"stockId":3000000021971,"date":"2026-01-27T16:00:00.000Z","nv":1.244,"tnv":1.279},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021971,"nv":1.2051,"tnv":1.2401},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021971,"nv":1.2045,"tnv":1.2395},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021971,"nv":1.1832,"tnv":1.2182},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021971,"nv":1.1928,"tnv":1.2278},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021971,"nv":1.1787,"tnv":1.2137},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021971,"nv":1.1745,"tnv":1.2095},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021971,"nv":1.1774,"tnv":1.2074},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021971,"nv":1.176,"tnv":1.206},{"stockId":3000000021971,"date":"2026-01-14T16:00:00.000Z","nv":1.1867,"tnv":1.2167},{"stockId":3000000021971,"date":"2026-01-13T16:00:00.000Z","nv":1.1854,"tnv":1.2154},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021971,"nv":1.1848,"tnv":1.2148},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021971,"nv":1.1772,"tnv":1.2072},{"stockId":3000000021971,"date":"2026-01-08T16:00:00.000Z","nv":1.1782,"tnv":1.2082},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021971,"nv":1.1738,"tnv":1.2038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021971,"nv":1.175,"tnv":1.205},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021971,"nv":1.1834,"tnv":1.2134},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021971,"nv":1.1724,"tnv":1.2024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021971,"nv":1.172,"tnv":1.202},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021971,"nv":1.1795,"tnv":1.2095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021971,"nv":1.1701,"tnv":1.2001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021971,"nv":1.1744,"tnv":1.2044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021971,"nv":1.175,"tnv":1.205},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021971,"nv":1.1763,"tnv":1.2063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021971,"nv":1.1788,"tnv":1.2088},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021971,"nv":1.1847,"tnv":1.2097},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021971,"nv":1.181,"tnv":1.206},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021971,"nv":1.1799,"tnv":1.2049},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021971,"nv":1.1719,"tnv":1.1969},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021971,"nv":1.1684,"tnv":1.1934},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021971,"nv":1.1861,"tnv":1.2111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021971,"nv":1.1938,"tnv":1.2188},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021971,"nv":1.1871,"tnv":1.2121},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021971,"nv":1.191,"tnv":1.216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021971,"nv":1.2013,"tnv":1.2263},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021971,"nv":1.2186,"tnv":1.2436},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021971,"nv":1.2363,"tnv":1.2613},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021971,"nv":1.2349,"tnv":1.2599},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021971,"nv":1.2331,"tnv":1.2581},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021971,"nv":1.2391,"tnv":1.2641},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021971,"nv":1.2271,"tnv":1.2521},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021971,"nv":1.215,"tnv":1.24},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021971,"nv":1.2216,"tnv":1.2466},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021971,"nv":1.2179,"tnv":1.2429},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021971,"nv":1.218,"tnv":1.243},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021971,"nv":1.2163,"tnv":1.2413},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021971,"nv":1.216,"tnv":1.236},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021971,"nv":1.239,"tnv":1.259},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021971,"nv":1.2418,"tnv":1.2618},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021971,"nv":1.2328,"tnv":1.2528},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021971,"nv":1.2505,"tnv":1.2705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021971,"nv":1.2536,"tnv":1.2736},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021971,"nv":1.268,"tnv":1.288},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021971,"nv":1.2777,"tnv":1.2977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021971,"nv":1.2621,"tnv":1.2821},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021971,"nv":1.2606,"tnv":1.2806},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021971,"nv":1.2417,"tnv":1.2617},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021971,"nv":1.2339,"tnv":1.2539},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021971,"nv":1.2178,"tnv":1.2378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021971,"nv":1.2145,"tnv":1.2345},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021971,"nv":1.2149,"tnv":1.2349},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021971,"nv":1.1921,"tnv":1.2121},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021971,"nv":1.2047,"tnv":1.2247},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021971,"nv":1.2014,"tnv":1.2214},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021971,"nv":1.2017,"tnv":1.2217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021971,"nv":1.2078,"tnv":1.2278},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021971,"nv":1.2056,"tnv":1.2206},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021971,"nv":1.2039,"tnv":1.2189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021971,"nv":1.1936,"tnv":1.2086},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021971,"nv":1.194,"tnv":1.209},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021971,"nv":1.19,"tnv":1.205},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021971,"nv":1.1731,"tnv":1.1881},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021971,"nv":1.1894,"tnv":1.2044},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021971,"nv":1.1709,"tnv":1.1859},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021971,"nv":1.1614,"tnv":1.1764},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021971,"nv":1.1626,"tnv":1.1776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021971,"nv":1.1636,"tnv":1.1786},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021971,"nv":1.1612,"tnv":1.1762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021971,"nv":1.146,"tnv":1.161},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021971,"nv":1.1501,"tnv":1.1651},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021971,"nv":1.1439,"tnv":1.1589},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021971,"nv":1.1441,"tnv":1.1591},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021971,"nv":1.1504,"tnv":1.1654},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021971,"nv":1.1506,"tnv":1.1656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021971,"nv":1.1642,"tnv":1.1742},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021971,"nv":1.1833,"tnv":1.1933},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021971,"nv":1.1783,"tnv":1.1883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021971,"nv":1.1913,"tnv":1.2013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021971,"nv":1.188,"tnv":1.198},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021971,"nv":1.1919,"tnv":1.2019},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021971,"nv":1.1909,"tnv":1.2009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021971,"nv":1.1943,"tnv":1.2043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021971,"nv":1.1912,"tnv":1.2012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021971,"nv":1.1815,"tnv":1.1915},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021971,"nv":1.1806,"tnv":1.1906},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021971,"nv":1.1696,"tnv":1.1796},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021971,"nv":1.1586,"tnv":1.1686},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021971,"nv":1.1667,"tnv":1.1767},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021971,"nv":1.1704,"tnv":1.1804},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021971,"nv":1.1736,"tnv":1.1836},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021971,"nv":1.1702,"tnv":1.1802},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021971,"nv":1.1777,"tnv":1.1877},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021971,"nv":1.1724,"tnv":1.1824},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021971,"nv":1.188,"tnv":1.198},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021971,"nv":1.1994,"tnv":1.2044},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021971,"nv":1.1939,"tnv":1.1989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021971,"nv":1.2004,"tnv":1.2054},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021971,"nv":1.1943,"tnv":1.1993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021971,"nv":1.1916,"tnv":1.1966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021971,"nv":1.1923,"tnv":1.1973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021971,"nv":1.2011,"tnv":1.2061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021971,"nv":1.2041,"tnv":1.2091},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021971,"nv":1.2069,"tnv":1.2119},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021971,"nv":1.2019,"tnv":1.2069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021971,"nv":1.1878,"tnv":1.1928},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021971,"nv":1.1866,"tnv":1.1916},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021971,"nv":1.1822,"tnv":1.1872},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021971,"nv":1.175,"tnv":1.18},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021971,"nv":1.1658,"tnv":1.1708},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021971,"nv":1.16,"tnv":1.165},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021971,"nv":1.1595,"tnv":1.1645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021971,"nv":1.1757,"tnv":1.1807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021971,"nv":1.1969,"tnv":1.2019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021971,"nv":1.1875,"tnv":1.1925},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021971,"nv":1.1832,"tnv":1.1882},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021971,"nv":1.1922,"tnv":1.1972},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021971,"nv":1.1941,"tnv":1.1991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021971,"nv":1.1883,"tnv":1.1933},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021971,"nv":1.187,"tnv":1.192},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021971,"nv":1.1695,"tnv":1.1745},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021971,"nv":1.1465,"tnv":1.1515},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021971,"nv":1.1362,"tnv":1.1412},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021971,"nv":1.1456,"tnv":1.1506},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021971,"nv":1.1456,"tnv":1.1506},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021971,"nv":1.1436,"tnv":1.1486},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021971,"nv":1.135,"tnv":1.135},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021971,"nv":1.1312,"tnv":1.1312},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021971,"nv":1.1221,"tnv":1.1221},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021971,"nv":1.1204,"tnv":1.1204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021971,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021971,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021971,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021971,"nv":1.1239,"tnv":1.1239},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021971,"nv":1.112,"tnv":1.112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021971,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021971,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021971,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021971,"nv":1.1229,"tnv":1.1229},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021971,"nv":1.1226,"tnv":1.1226},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021971,"nv":1.1217,"tnv":1.1217},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021971,"nv":1.1168,"tnv":1.1168},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021971,"nv":1.1133,"tnv":1.1133},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021971,"nv":1.1341,"tnv":1.1341},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021971,"nv":1.1431,"tnv":1.1431},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021971,"nv":1.1475,"tnv":1.1475},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021971,"nv":1.1466,"tnv":1.1466},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021971,"nv":1.1312,"tnv":1.1312},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021971,"nv":1.139,"tnv":1.139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021971,"nv":1.1262,"tnv":1.1262},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021971,"nv":1.1179,"tnv":1.1179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021971,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021971,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021971,"nv":1.1093,"tnv":1.1093},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021971,"nv":1.1065,"tnv":1.1065},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021971,"nv":1.1044,"tnv":1.1044},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021971,"nv":1.1145,"tnv":1.1145},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021971,"nv":1.1127,"tnv":1.1127},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021971,"nv":1.1076,"tnv":1.1076},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021971,"nv":1.1049,"tnv":1.1049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021971,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021971,"nv":1.0977,"tnv":1.0977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021971,"nv":1.1053,"tnv":1.1053},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021971,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021971,"nv":1.0826,"tnv":1.0826},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021971,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021971,"nv":1.078,"tnv":1.078},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021971,"nv":1.0816,"tnv":1.0816},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021971,"nv":1.0644,"tnv":1.0644},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021971,"nv":1.0715,"tnv":1.0715},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021971,"nv":1.047,"tnv":1.047},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021971,"nv":1.0417,"tnv":1.0417},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021971,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021971,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021971,"nv":1.0225,"tnv":1.0225},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021971,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021971,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021971,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021971,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021971,"nv":1.0286,"tnv":1.0286},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021971,"nv":1.0279,"tnv":1.0279},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021971,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021971,"nv":1.0252,"tnv":1.0252},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021971,"nv":1.0259,"tnv":1.0259},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021971,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021971,"nv":1.0277,"tnv":1.0277},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021971,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021971,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021971,"nv":0.9985,"tnv":0.9985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021971,"nv":0.9841,"tnv":0.9841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021971,"nv":0.9827,"tnv":0.9827},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021971,"nv":0.9615,"tnv":0.9615},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021971,"nv":1.0649,"tnv":1.0649},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021971,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021971,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021971,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021971,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021971,"nv":1.0674,"tnv":1.0674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021971,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021971,"nv":1.065,"tnv":1.065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021971,"nv":1.0742,"tnv":1.0742},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021971,"nv":1.0693,"tnv":1.0693},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021971,"nv":1.079,"tnv":1.079},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021971,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021971,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021971,"nv":1.0765,"tnv":1.0765},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021971,"nv":1.07,"tnv":1.07},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021971,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021971,"nv":1.0596,"tnv":1.0596},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021971,"nv":1.0607,"tnv":1.0607},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021971,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021971,"nv":1.0596,"tnv":1.0596},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021971,"nv":1.0527,"tnv":1.0527},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021971,"nv":1.0473,"tnv":1.0473},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021971,"nv":1.0313,"tnv":1.0313},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021971,"nv":1.0382,"tnv":1.0382},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021971,"nv":1.0359,"tnv":1.0359},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021971,"nv":1.049,"tnv":1.049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021971,"nv":1.0508,"tnv":1.0508},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021971,"nv":1.0479,"tnv":1.0479},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021971,"nv":1.0612,"tnv":1.0612},{"stockId":3000000021971,"date":"2025-02-20T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000021971,"date":"2025-02-19T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000021971,"date":"2025-02-18T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000021971,"date":"2025-02-17T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000021971,"date":"2025-02-16T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000021971,"date":"2025-02-13T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000021971,"date":"2025-02-12T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000021971,"date":"2025-02-11T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000021971,"date":"2025-02-10T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000021971,"date":"2025-02-09T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000021971,"date":"2025-02-06T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000021971,"date":"2025-02-05T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000021971,"date":"2025-02-04T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000021971,"date":"2025-01-26T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000021971,"date":"2025-01-23T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000021971,"date":"2025-01-22T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000021971,"date":"2025-01-21T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000021971,"date":"2025-01-20T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000021971,"date":"2025-01-19T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000021971,"date":"2025-01-16T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000021971,"date":"2025-01-15T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000021971,"date":"2025-01-14T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000021971,"date":"2025-01-13T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000021971,"date":"2025-01-12T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000021971,"date":"2025-01-09T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000021971,"date":"2025-01-08T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000021971,"date":"2025-01-07T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000021971,"date":"2025-01-06T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000021971,"date":"2025-01-05T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000021971,"date":"2025-01-02T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000021971,"date":"2025-01-01T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000021971,"date":"2024-12-30T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000021971,"date":"2024-12-29T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000021971,"date":"2024-12-26T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000021971,"date":"2024-12-25T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000021971,"date":"2024-12-24T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000021971,"date":"2024-12-23T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000021971,"date":"2024-12-22T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000021971,"date":"2024-12-19T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000021971,"date":"2024-12-18T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000021971,"date":"2024-12-17T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000021971,"date":"2024-12-16T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000021971,"date":"2024-12-15T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000021971,"date":"2024-12-12T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000021971,"date":"2024-12-11T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000021971,"date":"2024-12-10T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000021971,"date":"2024-12-09T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000021971,"date":"2024-12-08T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000021971,"date":"2024-12-05T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000021971,"date":"2024-12-04T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000021971,"date":"2024-12-03T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000021971,"date":"2024-12-02T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000021971,"date":"2024-12-01T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021971,"date":"2024-11-28T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021971,"date":"2024-11-27T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000021971,"date":"2024-11-26T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000021971,"date":"2024-11-25T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021971,"date":"2024-11-24T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021971,"date":"2024-11-21T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021971,"date":"2024-11-20T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000021971,"date":"2024-11-19T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000021971,"date":"2024-11-18T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000021971,"date":"2024-11-17T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021971,"date":"2024-11-14T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000021971,"date":"2024-11-13T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000021971,"date":"2024-11-12T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000021971,"date":"2024-11-11T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021971,"date":"2024-11-10T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000021971,"date":"2024-11-07T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000021971,"date":"2024-11-06T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000021971,"date":"2024-11-05T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000021971,"date":"2024-11-04T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000021971,"date":"2024-11-03T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000021971,"date":"2024-10-31T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000021971,"date":"2024-10-30T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000021971,"date":"2024-10-29T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000021971,"date":"2024-10-28T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000021971,"date":"2024-10-27T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000021971,"date":"2024-10-24T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000021971,"date":"2024-10-23T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000021971,"date":"2024-10-22T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000021971,"date":"2024-10-21T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000021971,"date":"2024-10-20T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000021971,"date":"2024-10-17T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000021971,"date":"2024-10-16T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000021971,"date":"2024-10-15T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000021971,"date":"2024-10-14T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000021971,"date":"2024-10-13T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000021971,"date":"2024-10-10T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000021971,"date":"2024-10-09T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000021971,"date":"2024-10-08T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000021971,"date":"2024-10-07T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000021971,"date":"2024-09-29T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000021971,"date":"2024-09-26T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000021971,"date":"2024-09-19T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021971,"date":"2024-09-12T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[{"stockId":3000000021971,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2026-02-23T16:00:00.000Z","exDate":"2026-02-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-02-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-12-22T16:00:00.000Z","exDate":"2025-12-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-08-25T16:00:00.000Z","exDate":"2025-08-25T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}