window.pageData = {"fund":{"_id":3000000021971,"stockCode":"021971","masterFundShortName":"南方港股通央企红利ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21971,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证国新港股通央企红利ETF发起联接A","name":"南方中证国新港股通央企红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfzzgxggtyqhljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":12487785.09,"setUpDate":"2024-09-11T16:00:00.000Z","setUpShares":12487785.09,"inceptionDate":"2024-09-12T16:00:00.000Z","followedNum":10,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931722,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931722","tickerId":931722,"name":"国新港股通央企红利","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗文杰","stockType":"fund_manager","stockCode":"db20151886","exchange":"fm","tickerId":122310131190},{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方中证国新港股通央企红利ETF","stockType":"fund","stockCode":"520660","exchange":"sh","tickerId":520660}],"hotMetrics":{"fss":{"stockId":3000000021971,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.32380000000000003,"f_ind_h_s_r":0.6762,"f_h_a":1099,"f_ind_h_s_r_c_hy":0.16390000000000005,"f_ins_h_s_r_c_hy":-0.1639},"fpr":{"stockId":3000000021971,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.1650206500269348,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.5522675538434599,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.049095144239383624,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.22545454545454546,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.12628375808292125,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.5517626059794735},"fp":{"stockId":3000000021971,"type":"fp","f_cagr_p_r_fs":0.17202672794778406,"f_p_r_d1":-0.0006606266515667425,"f_p_r_m1":-0.02284586749391504,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.375,"f_p_r_m3":0.06204564124267531,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.5,"f_p_r_fys":0.06766397142672376,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.8333333333333334,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m6":0.0911380466767977,"f_p_r_y1":0.3042792087122288},"ff":{"stockId":3000000021971,"type":"ff","f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021971,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.2362,"f_nv_cr":0.004224207961007087},"f_as":{"stockId":3000000021971,"type":"f_as","f_tas":93072952.504,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021972,"name":"南方中证国新港股通央企红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021972","tickerId":21972,"shortName":"南方中证国新港股通央企红利ETF发起联接C","currency":"CNY","__csrcFundId":14275,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:14:38.936Z","inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"nfzzgxggtyqhljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"followedNum":7,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931722}],"bondHoldings":[{"_id":"69723b791987889646e72811","date":"2025-12-30T16:00:00.000Z","fundId":3000000021971,"stockCode":"019785","stockName":"25国债13","holdings":21000,"marketCap":2112663,"netValueRatio":0.014,"lastUpdated":"2026-01-22T15:00:09.082Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b791987889646e72812","date":"2025-12-30T16:00:00.000Z","fundId":3000000021971,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1717163,"netValueRatio":0.0114,"lastUpdated":"2026-01-22T15:00:09.086Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b791987889646e72813","date":"2025-12-30T16:00:00.000Z","fundId":3000000021971,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1304223,"netValueRatio":0.0086,"lastUpdated":"2026-01-22T15:00:09.089Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2362},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.231},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2261},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2274},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2213},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2228},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2473},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2462},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.244},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2466},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2445},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2465},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.266},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2659},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2638},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2657},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.279},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2844},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2887},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2781},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2561},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2651},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2653},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2585},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2602},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2746},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2746},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.255},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2398},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.253},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2506},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2075},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2381},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2293},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2205},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2105},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2097},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2056},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2095},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1884},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1835},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2213},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2428},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2342},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1956},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.195},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1739},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1834},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1653},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1632},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1618},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1724},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1711},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1705},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.163},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.164},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1596},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1608},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1691},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1583},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1579},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1653},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1608},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1621},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1646},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1654},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1618},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1607},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1529},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1494},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1668},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1744},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1678},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1716},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1818},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2162},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2148},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2131},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.219},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2072},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1953},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1965},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1913},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2139},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2166},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2078},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2251},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2282},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2423},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2518},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1931},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1899},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1903},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1679},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1803},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.177},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1773},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1833},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1763},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1649},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.161},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1446},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1605},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1424},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1343},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1353},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1329},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1181},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1221},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1161},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1163},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.131},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1495},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1447},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1573},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1541},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1579},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1569},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1602},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1572},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1469},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1362},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1255},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1334},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.137},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1401},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1368},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1441},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1389},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.154},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1602},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1549},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1612},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1553},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1527},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1618},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1648},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1675},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1626},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1478},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1436},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1366},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1277},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1221},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1216},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1373},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1578},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1487},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1532},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1495},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1482},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1313},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.109},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1082},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1082},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1062},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0931},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0895},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0807},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0791},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0801},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0829},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.085},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0824},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.071},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0719},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0746},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.076},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0815},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0812},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0803},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0756},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0722},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0923},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1052},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1043},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0895},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.097},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0847},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0767},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0683},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0684},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0657},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0637},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0734},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0667},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0641},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0572},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0645},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0551},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0382},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0417},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0251},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.032},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0084},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9954},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9848},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9832},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9875},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9852},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9861},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9907},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.99},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9875},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9874},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9881},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9849},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9898},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9857},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9692},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9617},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9478},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9465},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.926},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0256},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0337},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0306},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0188},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.021},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0211},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0257},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0299},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0392},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0483},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0305},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0255},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0205},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0216},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0198},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0205},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0139},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0087},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9933},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0103},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0093},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0221},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0309},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0173},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0223},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0273},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0237},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0212},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0058},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0157},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0037},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9973},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9961},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9859},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9939},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9862},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9804},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9786},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9866},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9914},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9979},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9954},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9955},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9876},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9926},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0053},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0091},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.02},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0201},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0181},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0369},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0311},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0299},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0268},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0277},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0275},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0139},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0023},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0189},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0114},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0115},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0054},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0157},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0118},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0077},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0178},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9887},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9952},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9822},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9672},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.965},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9613},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9749},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9635},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9679},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9682},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9823},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9832},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9724},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9623},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9762},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.972},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9893},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0143},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0028},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0048},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9969},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9949},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0074},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0201},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0201},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0295},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0322},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0327},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0273},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0406},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0209},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0365},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0321},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0557},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0554},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0548},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0118},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0446},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0327},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9664},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9631}],"indexCandlestickList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000931722,"cp":1452.78},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931722,"cp":1456.77},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931722,"cp":1450.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931722,"cp":1440.9138},{"stockId":1000000931722,"date":"2026-03-31T16:00:00.000Z","cp":1431.3253},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931722,"cp":1429.4584},{"stockId":1000000931722,"date":"2026-03-29T16:00:00.000Z","cp":1458.5468},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000931722,"cp":1457.4854},{"stockId":1000000931722,"date":"2026-03-25T16:00:00.000Z","cp":1454.9095},{"stockId":1000000931722,"date":"2026-03-24T16:00:00.000Z","cp":1462.4024},{"stockId":1000000931722,"date":"2026-03-23T16:00:00.000Z","cp":1461.0817},{"stockId":1000000931722,"date":"2026-03-22T16:00:00.000Z","cp":1461.8502},{"stockId":1000000931722,"date":"2026-03-19T16:00:00.000Z","cp":1489.3991},{"stockId":1000000931722,"date":"2026-03-18T16:00:00.000Z","cp":1487.7762},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931722,"cp":1486.5907},{"stockId":1000000931722,"date":"2026-03-16T16:00:00.000Z","cp":1486.2915},{"stockId":1000000931722,"date":"2026-03-15T16:00:00.000Z","cp":1500.4893},{"stockId":1000000931722,"date":"2026-03-12T16:00:00.000Z","cp":1508.2821},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931722,"cp":1514.0888},{"stockId":1000000931722,"date":"2026-03-10T16:00:00.000Z","cp":1501.7609},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931722,"cp":1472.6514},{"stockId":1000000931722,"date":"2026-03-08T16:00:00.000Z","cp":1478.7139},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931722,"cp":1483.1473},{"stockId":1000000931722,"date":"2026-03-04T16:00:00.000Z","cp":1474.6782},{"stockId":1000000931722,"date":"2026-03-03T16:00:00.000Z","cp":1471.4298},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931722,"cp":1492.309},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931722,"cp":1489.4456},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931722,"cp":1465.5119},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931722,"cp":1445.6944},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931722,"cp":1460.5331},{"stockId":1000000931722,"date":"2026-02-23T16:00:00.000Z","cp":1454.7422},{"stockId":1000000931722,"date":"2026-02-22T16:00:00.000Z","cp":1452.72},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000931722,"cp":1431.36},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000931722,"cp":1420.09},{"stockId":1000000931722,"date":"2026-02-12T16:00:00.000Z","cp":1401.4829},{"stockId":1000000931722,"date":"2026-02-11T16:00:00.000Z","cp":1436.4482},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931722,"cp":1426.7307},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931722,"cp":1415.0957},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931722,"cp":1401.4687},{"stockId":1000000931722,"date":"2026-02-05T16:00:00.000Z","cp":1398.7737},{"stockId":1000000931722,"date":"2026-02-04T16:00:00.000Z","cp":1394.3918},{"stockId":1000000931722,"date":"2026-02-03T16:00:00.000Z","cp":1400.3435},{"stockId":1000000931722,"date":"2026-02-02T16:00:00.000Z","cp":1372.3364},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931722,"cp":1364.4626},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931722,"cp":1410.4014},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931722,"cp":1433.9245},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931722,"cp":1423.88},{"stockId":1000000931722,"date":"2026-01-26T16:00:00.000Z","cp":1373.6142},{"stockId":1000000931722,"date":"2026-01-25T16:00:00.000Z","cp":1372.8509},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000931722,"cp":1345.9012},{"stockId":1000000931722,"date":"2026-01-21T16:00:00.000Z","cp":1355.1936},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931722,"cp":1338.9096},{"stockId":1000000931722,"date":"2026-01-19T16:00:00.000Z","cp":1333.9771},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931722,"cp":1330.7935},{"stockId":1000000931722,"date":"2026-01-15T16:00:00.000Z","cp":1328.6466},{"stockId":1000000931722,"date":"2026-01-14T16:00:00.000Z","cp":1341.3402},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931722,"cp":1339.8516},{"stockId":1000000931722,"date":"2026-01-12T16:00:00.000Z","cp":1339.1618},{"stockId":1000000931722,"date":"2026-01-11T16:00:00.000Z","cp":1329.4822},{"stockId":1000000931722,"date":"2026-01-08T16:00:00.000Z","cp":1330.3964},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931722,"cp":1322.5334},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931722,"cp":1324.2285},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931722,"cp":1333.8886},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931722,"cp":1321.127},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000931722,"cp":1338.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931722,"cp":1317.8127},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931722,"cp":1324.8373},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931722,"cp":1312.9474},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931722,"cp":1317.8906},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931722,"cp":1320.0665},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931722,"cp":1320.7047},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931722,"cp":1316.4753},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931722,"cp":1314.2437},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931722,"cp":1304.9835},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931722,"cp":1300.6582},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931722,"cp":1320.9778},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931722,"cp":1329.9588},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931722,"cp":1320.7377},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931722,"cp":1324.4159},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931722,"cp":1335.6639},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931722,"cp":1357.0549},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931722,"cp":1378.0337},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931722,"cp":1376.4645},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931722,"cp":1374.2413},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931722,"cp":1381.5665},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931722,"cp":1367.3702},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931722,"cp":1351.6066},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931722,"cp":1359.2182},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931722,"cp":1353.9499},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931722,"cp":1354.5211},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931722,"cp":1352.3228},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931722,"cp":1345.9806},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931722,"cp":1372.8433},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931722,"cp":1376.6989},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931722,"cp":1364.2199},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931722,"cp":1385.3672},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931722,"cp":1388.6018},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931722,"cp":1404.7736},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931722,"cp":1416.9132},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931722,"cp":1397.6012},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931722,"cp":1396.1713},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931722,"cp":1372.981},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931722,"cp":1362.9888},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931722,"cp":1343.1986},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931722,"cp":1339.5075},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931722,"cp":1340.1859},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931722,"cp":1312.9098},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931722,"cp":1328.1238},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931722},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931722,"cp":1326.901},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931722,"cp":1333.805},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931722,"cp":1324.9091},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931722,"cp":1322.9642},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931722,"cp":1309.9635},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931722,"cp":1310.4326},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931722,"cp":1304.4372},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931722,"cp":1284.6113},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931722,"cp":1304.5359},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931722,"cp":1282.1065},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931722,"cp":1271.3136},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931722,"cp":1273.7159},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931722,"cp":1274.0739},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931722,"cp":1270.1663},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000931722,"cp":1245.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000931722,"cp":1248.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000931722,"cp":1256.56},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000931722,"cp":1257.64},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931722,"cp":1252.9357},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931722,"cp":1256.863},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931722,"cp":1248.6497},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931722,"cp":1249.279},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931722,"cp":1256.6399},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931722,"cp":1256.5632},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931722,"cp":1270.4323},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931722,"cp":1292.8586},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931722,"cp":1287.5324},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931722,"cp":1304.6398},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931722,"cp":1300.4761},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931722,"cp":1304.9062},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931722,"cp":1305.4528},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931722,"cp":1309.419},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931722,"cp":1308.7135},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931722,"cp":1299.5711},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931722,"cp":1302.8453},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931722,"cp":1289.7385},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931722,"cp":1277.2105},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931722,"cp":1289.7226},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931722,"cp":1292.7535},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931722,"cp":1298.3307},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931722,"cp":1297.5183},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931722,"cp":1304.7125},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931722,"cp":1298.0536},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931722,"cp":1319.9156},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931722,"cp":1328.7249},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931722,"cp":1318.6746},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931722,"cp":1326.5503},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931722,"cp":1316.3454},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931722,"cp":1316.225},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931722,"cp":1318.9935},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931722,"cp":1330.0668},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931722,"cp":1335.6638},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931722,"cp":1339.1548},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931722,"cp":1331.6633},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931722,"cp":1314.8657},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931722,"cp":1313.8317},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931722,"cp":1309.2081},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931722,"cp":1299.4865},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931722,"cp":1289.3287},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931722,"cp":1281.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931722,"cp":1279.2708},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931722,"cp":1298.6497},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931722,"cp":1324.9187},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931722,"cp":1312.2136},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931722,"cp":1307.4689},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931722,"cp":1319.4228},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931722,"cp":1322.2215},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931722,"cp":1314.5502},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931722,"cp":1311.9654},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931722,"cp":1289.4024},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931722,"cp":1262.2993},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931722,"cp":1250.6963},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931722,"cp":1260.5809},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931722,"cp":1260.9967},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931722,"cp":1258.6501},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931722,"cp":1242.747},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931722,"cp":1237.3788},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931722,"cp":1226.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931722,"cp":1224.6336},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931722,"cp":1226.4836},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931722,"cp":1228.9813},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931722,"cp":1231.9713},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931722,"cp":1230.3048},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931722},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931722,"cp":1216.6257},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931722,"cp":1219.5956},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931722,"cp":1221.6901},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931722,"cp":1234.6904},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931722,"cp":1234.5098},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931722,"cp":1232.5661},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931722,"cp":1227.0119},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931722,"cp":1223.0467},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931722,"cp":1247.627},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931722,"cp":1258.5588},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931722,"cp":1267.4754},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931722,"cp":1267.1639},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931722,"cp":1247.8752},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931722,"cp":1261.0709},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931722,"cp":1245.5311},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931722,"cp":1235.452},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931722,"cp":1232.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931722,"cp":1230.2493},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931722,"cp":1230.5302},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931722,"cp":1227.9942},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000931722,"cp":1212.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931722,"cp":1226.3021},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931722,"cp":1246.3933},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931722,"cp":1244.7823},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931722,"cp":1238.4746},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931722,"cp":1235.5874},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931722,"cp":1230.8433},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931722,"cp":1225.6028},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931722,"cp":1234.2974},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931722,"cp":1221.8218},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931722,"cp":1205.8838},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931722,"cp":1194.285},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931722,"cp":1197.4471},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931722,"cp":1200.6234},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931722,"cp":1179.1981},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931722,"cp":1184.4953},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931722,"cp":1154.3168},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931722,"cp":1146.6141},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931722,"cp":1146.4818},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931722,"cp":1136.486},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000931722,"cp":1133.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931722,"cp":1124.5208},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931722,"cp":1122.4387},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931722,"cp":1127.3201},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931722,"cp":1124.3672},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931722,"cp":1124.828},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931722,"cp":1129.6306},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931722,"cp":1129.9131},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931722},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931722},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931722,"cp":1127.1678},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931722,"cp":1121.9875},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931722,"cp":1128.584},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931722,"cp":1123.4155},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931722,"cp":1103.0922},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931722,"cp":1093.719},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931722,"cp":1077.9405},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931722,"cp":1076.9758},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931722,"cp":1052.0422},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931722,"cp":1179.6427},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931722,"cp":1191.246},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931722,"cp":1187.418},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931722,"cp":1172.0693},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931722,"cp":1175.3013},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931722,"cp":1183.8443},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931722,"cp":1175.2312},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931722,"cp":1180.3201},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931722,"cp":1191.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931722,"cp":1185.6197},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931722,"cp":1196.9873},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931722,"cp":1203.388},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931722,"cp":1208.6738},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931722,"cp":1195.1972},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931722,"cp":1186.4605},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931722,"cp":1179.794},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931722,"cp":1174.2761},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931722,"cp":1174.2438},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931722,"cp":1172.8626},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931722,"cp":1174.4631},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931722,"cp":1166.4029},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931722,"cp":1160.0366},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931722,"cp":1141.586},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931722,"cp":1149.5452},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931722,"cp":1146.6054},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931722,"cp":1161.2475},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931722,"cp":1163.4314},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931722,"cp":1161.2148},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931722,"cp":1175.8426},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931722,"cp":1187.6724},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931722,"cp":1171.0243},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931722,"cp":1177.0571},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931722,"cp":1184.1435},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931722,"cp":1180.1059},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931722,"cp":1177.2488},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931722,"cp":1158.5795},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931722,"cp":1171.3997},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931722,"cp":1156.3615},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931722,"cp":1153.0699},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931722,"cp":1148.4536},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931722,"cp":1147.1407},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931722,"cp":1134.3814},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000931722,"cp":1138.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000931722,"cp":1126.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000931722,"cp":1134.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931722,"cp":1144.231},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931722,"cp":1134.7625},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931722,"cp":1126.9525},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931722,"cp":1125.2449},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931722,"cp":1133.3656},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931722,"cp":1137.0059},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931722,"cp":1145.3628},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931722,"cp":1147.9353},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931722,"cp":1140.2887},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931722,"cp":1139.7623},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931722,"cp":1129.2098},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931722,"cp":1125.0425},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931722,"cp":1135.2494},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931722,"cp":1148.862},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931722,"cp":1152.8237},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931722,"cp":1166.4196},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931722,"cp":1166.086},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931722,"cp":1161.1634},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931722,"cp":1183.7289},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931722,"cp":1173.9536},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931722,"cp":1172.1817},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931722},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931722},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931722,"cp":1168.3413},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931722,"cp":1151.9746},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931722,"cp":1136.3471},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931722,"cp":1151.5638},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931722,"cp":1157.3403},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931722,"cp":1146.9672},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931722,"cp":1147.5813},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931722,"cp":1139.5704},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931722,"cp":1156.277},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931722,"cp":1151.9322},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931722,"cp":1145.643},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931722,"cp":1158.3546},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931722,"cp":1134.282},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931722,"cp":1122.6141},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931722,"cp":1129.1031},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931722,"cp":1111.5046},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931722,"cp":1095.7398},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931722,"cp":1093.3391},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931722,"cp":1088.5816},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931722,"cp":1103.5272},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931722,"cp":1091.1947},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931722,"cp":1096.3604},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931722,"cp":1096.5225},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931722,"cp":1113.4285},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931722,"cp":1117.9227},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931722,"cp":1114.5545},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931722,"cp":1114.8931},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931722,"cp":1100.3162},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931722,"cp":1088.4719},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931722,"cp":1104.263},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931722,"cp":1099.7289},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931722,"cp":1122.6549},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931722,"cp":1139.3588},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931722,"cp":1159.7136},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931722,"cp":1145.604},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931722,"cp":1163.9138},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931722,"cp":1147.2526},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931722,"cp":1150.7691},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931722,"cp":1139.0204},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931722,"cp":1134.0156},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931722,"cp":1150.9926},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931722,"cp":1166.2015},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931722,"cp":1169.2067},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931722,"cp":1177.1901},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931722,"cp":1181.7934},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931722,"cp":1182.8672},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931722,"cp":1179.1492},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931722,"cp":1191.6693},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931722,"cp":1167.7332},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931722,"cp":1186.6798},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931722,"cp":1186.4523},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931722,"cp":1220.3763},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931722},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931722,"cp":1219.3896},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931722,"cp":1168.9747},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931722,"cp":1207.5588},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000931722,"cp":1329.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000931722,"cp":1282.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000931722,"cp":1239.72},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000931722,"cp":1246.91},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931722,"cp":1196.0957},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931722,"cp":1176.0308},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931722,"cp":1158.6162},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931722,"cp":1161.5026},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931722,"cp":1147.9892},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931722,"cp":1102.5699},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931722,"cp":1090.6327},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931722,"cp":1080.6863},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931722},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000931722,"cp":1069.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000931722,"cp":1057.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931722,"cp":1058.1269},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931722,"cp":1044.825},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931722,"cp":1046.7986},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931722,"cp":1070.3558},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931722,"cp":1073.9224},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931722,"cp":1116.4555},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931722,"cp":1117.4138},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931722,"cp":1134.3372},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931722,"cp":1167.4059},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931722,"cp":1183.3196},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931722,"cp":1193.8123},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931722,"cp":1190.398},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931722,"cp":1197.1276},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931722,"cp":1210.647},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931722,"cp":1184.6342},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931722,"cp":1178.3315},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931722,"cp":1177.2126},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931722,"cp":1170.331},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931722,"cp":1170.198},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931722,"cp":1182.3361},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931722,"cp":1175.3152},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931722,"cp":1162.5734},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931722,"cp":1151.9473},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931722,"cp":1151.3989},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931722,"cp":1141.2184},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931722,"cp":1142.4225},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931722,"cp":1138.9014},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931722,"cp":1139.8213},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931722,"cp":1116.2193},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931722,"cp":1121.2482},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931722,"cp":1161.995},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931722,"cp":1169.1169},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931722,"cp":1162.3513},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931722,"cp":1144.1695},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931722,"cp":1167.9638},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931722,"cp":1155.4147},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931722,"cp":1163.3651},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931722,"cp":1196.4632},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931722,"cp":1184.8479},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931722,"cp":1190.4359},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931722,"cp":1182.1869},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931722,"cp":1211.8714},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931722,"cp":1197.1451},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931722,"cp":1239.3016},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931722,"cp":1248.237},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931722,"cp":1248.5011},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931722,"cp":1246.1259},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931722,"cp":1233.6779},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931722,"cp":1269.0275},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931722,"cp":1281.482},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931722,"cp":1292.2308},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931722,"cp":1302.8898},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931722,"cp":1296.4084},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931722,"cp":1281.6084},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931722,"cp":1251.4065},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931722,"cp":1222.0681},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000931722,"cp":1255.0422},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000931722,"cp":1256.6461},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000931722,"cp":1245.502},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000931722,"cp":1249.0898},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000931722,"cp":1268.8238},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000931722,"cp":1251.6989},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000931722,"cp":1216.0474},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000931722,"cp":1209.4641},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000931722,"cp":1230.209},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000931722,"cp":1236.7565},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000931722,"cp":1232.9578},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000931722,"cp":1225.8456},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000931722,"cp":1250.3934},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000931722,"cp":1239.8474},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000931722,"cp":1223.1359},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000931722,"cp":1239.6023},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000931722,"cp":1242.9513},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000931722,"cp":1231.7735},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000931722,"cp":1226.4835},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000931722,"cp":1244.3109},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000931722,"cp":1245.4251},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000931722,"cp":1239.2082},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000931722,"cp":1211.0611},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000931722,"cp":1211.5896},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000931722,"cp":1219.8795},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000931722,"cp":1218.8473},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000931722,"cp":1229.4471},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000931722,"cp":1224.8077},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000931722,"cp":1214.2976},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000931722,"cp":1210.998},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000931722,"cp":1223.0696},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931722,"cp":1220.5023},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931722,"cp":1168.7226},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931722,"cp":1156.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931722,"cp":1153.26},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931722,"cp":1144.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000931722,"cp":1135.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000931722,"cp":1130.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931722,"cp":1142.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931722,"cp":1137.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931722,"cp":1149.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931722,"cp":1138.74},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931722,"cp":1125.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931722,"cp":1114.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000931722,"cp":1114.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000931722,"cp":1126.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000931722,"cp":1118.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000931722,"cp":1123.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000931722,"cp":1116.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000931722,"cp":1127.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000931722,"cp":1109.53},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000931722,"cp":1123.13}],"bondIndexCandlestickList":[],"index":{"_id":1000000931722,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931722","csiCode":"931722","tickerId":931722,"source":"csi","fsTableType":"hybrid","currency":"HKD","oldStockCodes":null,"constituentsMarkets":["h"],"name":"国新港股通央企红利","followedNum":326,"lastUpdated":"2024-12-10T01:10:31.611Z","basicDate":"2016-12-29T16:00:00.000Z","basicIndex":1000,"description":"中证国新港股通央企红利指数由国新投资有限公司定制，从港股通范围内选取国务院国资委央企名录中分红水平稳定且股息率较高的上市公司证券作为指数样本，以反映港股通范围内股息率较高的央企上市公司证券的整体表现。","fullName":"中证国新港股通央企红利指数","launchDate":"2023-09-12T16:00:00.000Z","rebalancingFrequency":"annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931722factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931722_Index_Methodology_cn.pdf","hotSpot":"high_dividend","series":"strategy","totalReturnIndexId":1009317222210,"pinyin":"gxggtyqhl","memoNum":26,"hotSpots":["high_dividend"]}}