window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-20T21:08:18.986Z","endDate":"2026-06-20T21:08:18.986Z","stock":{"_id":3000000021971,"stockCode":"021971","masterFundShortName":"南方港股通央企红利ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21971,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方港股通央企红利ETF联接A","name":"南方中证国新港股通央企红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"nfzzgxggtyqhljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"setUpAssetScale":12487785.09,"setUpDate":"2024-09-11T16:00:00.000Z","setUpShares":12487785.09,"inceptionDate":"2024-09-12T16:00:00.000Z","followedNum":9,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931722,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931722","tickerId":931722,"name":"国新港股通央企红利","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗文杰","stockType":"fund_manager","stockCode":"db20151886","exchange":"fm","tickerId":122310131190},{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方中证国新港股通央企红利ETF(520660)","stockType":"fund","stockCode":"520660","exchange":"sh","tickerId":520660}],"hotMetrics":{"fss":{"stockId":3000000021971,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.32380000000000003,"f_ind_h_s_r":0.6762,"f_h_a":1099,"f_ind_h_s_r_c_hy":0.16390000000000005,"f_ins_h_s_r_c_hy":-0.1639},"fpr":{"stockId":3000000021971,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.6974986503509087,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.9059640799728905,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.8405594405594405,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.4730200896563175,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.7179393496529046,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.7535315201349357},"fp":{"stockId":3000000021971,"type":"fp","f_cagr_p_r_fs":0.09039630440219937,"f_p_r_d1":-0.0006606266515667425,"f_p_r_m1":-0.09519002848026203,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.375,"f_p_r_m3":-0.11227510248075556,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.5,"f_p_r_fys":-0.031047249553894707,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.8333333333333334,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":-0.033443785833057516,"f_p_r_y1":0.027132485246954996,"f_i_d":"2024-09-12T16:00:00.000Z"},"ff":{"stockId":3000000021971,"type":"ff","f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021971,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.108,"f_nv_cr":-0.0249053947021034},"f_as":{"stockId":3000000021971,"type":"f_as","f_tas":142416698.66880003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021972,"name":"南方中证国新港股通央企红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021972","tickerId":21972,"shortName":"南方中证国新港股通央企红利ETF发起联接C","currency":"CNY","__csrcFundId":14275,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:11:14.684Z","inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"nfzzgxggtyqhljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"followedNum":7,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931722}],"bondHoldings":[{"_id":"69e8fbaa1398d79843003c5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021971,"stockCode":"019827","stockName":"26国债01","holdings":32000,"marketCap":3208448,"netValueRatio":0.0142,"lastUpdated":"2026-04-22T16:47:38.568Z"},{"_id":"69e8fbaa1398d79843003c5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021971,"stockCode":"019785","stockName":"25国债13","holdings":21000,"marketCap":2119970,"netValueRatio":0.0094,"lastUpdated":"2026-04-22T16:47:38.571Z"},{"_id":"69e8fbaa1398d79843003c5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021971,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:47:38.575Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.1294,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2026-06-16T16:00:00.000Z","value":-0.1072,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-06-15T16:00:00.000Z","value":-0.098,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-06-14T16:00:00.000Z","value":-0.0841,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-06-11T16:00:00.000Z","value":-0.0791,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-06-10T16:00:00.000Z","value":-0.0871,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-06-09T16:00:00.000Z","value":-0.0825,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-06-08T16:00:00.000Z","value":-0.0712,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-06-07T16:00:00.000Z","value":-0.0633,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-06-04T16:00:00.000Z","value":-0.0606,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-06-03T16:00:00.000Z","value":-0.0542,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-06-02T16:00:00.000Z","value":-0.0458,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-06-01T16:00:00.000Z","value":-0.045,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-05-31T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-05-28T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-05-27T16:00:00.000Z","value":-0.0698,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-05-26T16:00:00.000Z","value":-0.0609,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-05-25T16:00:00.000Z","value":-0.0474,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-24T16:00:00.000Z","value":-0.0482,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-21T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-20T16:00:00.000Z","value":-0.0493,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-19T16:00:00.000Z","value":-0.0344,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-18T16:00:00.000Z","value":-0.0335,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-17T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-14T16:00:00.000Z","value":-0.0423,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-13T16:00:00.000Z","value":-0.0299,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-12T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-11T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-10T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-07T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-06T16:00:00.000Z","value":-0.0338,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-05-05T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-29T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-27T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-26T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-23T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-22T16:00:00.000Z","value":-0.0276,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-21T16:00:00.000Z","value":-0.039,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-20T16:00:00.000Z","value":-0.0407,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-19T16:00:00.000Z","value":-0.0521,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-16T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-15T16:00:00.000Z","value":-0.0425,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-14T16:00:00.000Z","value":-0.0494,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-13T16:00:00.000Z","value":-0.0406,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-12T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-09T16:00:00.000Z","value":-0.0434,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-08T16:00:00.000Z","value":-0.0407,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-07T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-06T16:00:00.000Z","value":-0.0486,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-02T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-01T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-03-31T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-03-30T16:00:00.000Z","value":-0.0511,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-29T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-26T16:00:00.000Z","value":-0.033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-25T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-24T16:00:00.000Z","value":-0.0327,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-23T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-22T16:00:00.000Z","value":-0.0328,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-19T16:00:00.000Z","value":-0.0176,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-18T16:00:00.000Z","value":-0.0177,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-17T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-16T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-15T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-08T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-05T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-04T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-03T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-02-12T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-02-11T16:00:00.000Z","value":-0.011,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-02-10T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-02-09T16:00:00.000Z","value":-0.025,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-02-08T16:00:00.000Z","value":-0.033,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-02-05T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-02-04T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-02-03T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-02-02T16:00:00.000Z","value":-0.0507,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-02-01T16:00:00.000Z","value":-0.0546,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-29T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-27T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-26T16:00:00.000Z","value":-0.0449,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-25T16:00:00.000Z","value":-0.0454,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-22T16:00:00.000Z","value":-0.0622,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-21T16:00:00.000Z","value":-0.0546,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-20T16:00:00.000Z","value":-0.0658,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-19T16:00:00.000Z","value":-0.0691,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-18T16:00:00.000Z","value":-0.0708,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-15T16:00:00.000Z","value":-0.0719,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-14T16:00:00.000Z","value":-0.0634,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-13T16:00:00.000Z","value":-0.0645,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-12T16:00:00.000Z","value":-0.0649,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-11T16:00:00.000Z","value":-0.0709,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-08T16:00:00.000Z","value":-0.0702,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-07T16:00:00.000Z","value":-0.0736,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-06T16:00:00.000Z","value":-0.0727,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-05T16:00:00.000Z","value":-0.066,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-01-04T16:00:00.000Z","value":-0.0747,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-30T16:00:00.000Z","value":-0.075,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-29T16:00:00.000Z","value":-0.0691,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-28T16:00:00.000Z","value":-0.0765,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-25T16:00:00.000Z","value":-0.0732,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-24T16:00:00.000Z","value":-0.0727,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-23T16:00:00.000Z","value":-0.0717,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-22T16:00:00.000Z","value":-0.0697,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-21T16:00:00.000Z","value":-0.069,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-18T16:00:00.000Z","value":-0.0719,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-17T16:00:00.000Z","value":-0.0728,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-16T16:00:00.000Z","value":-0.079,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-15T16:00:00.000Z","value":-0.0818,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-14T16:00:00.000Z","value":-0.0679,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-11T16:00:00.000Z","value":-0.0618,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-12-10T16:00:00.000Z","value":-0.0671,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-12-09T16:00:00.000Z","value":-0.064,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-08T16:00:00.000Z","value":-0.0559,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-07T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-04T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-03T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-02T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-01T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-30T16:00:00.000Z","value":-0.0357,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-27T16:00:00.000Z","value":-0.0452,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-26T16:00:00.000Z","value":-0.04,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-25T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-24T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-23T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-20T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-19T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-11-18T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-11-17T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-11-16T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-11-13T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-27T16:00:00.000Z","value":-0.005,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-16T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-15T16:00:00.000Z","value":-0.006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-14T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-13T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-12T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-09T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-08T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-09-29T16:00:00.000Z","value":-0.0423,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-09-28T16:00:00.000Z","value":-0.0388,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-09-25T16:00:00.000Z","value":-0.044,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-09-24T16:00:00.000Z","value":-0.0439,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-09-23T16:00:00.000Z","value":-0.0386,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-22T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-21T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-17T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-15T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-11T16:00:00.000Z","value":-0.009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-08T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-07T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-04T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-03T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-02T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-01T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-08-31T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-08-28T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-08-27T16:00:00.000Z","value":-0.02,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-26T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-17T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-07T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-05T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-04T16:00:00.000Z","value":-0.026,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-03T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-07-31T16:00:00.000Z","value":-0.0312,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-07-30T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-09T16:00:00.000Z","value":-0.0142,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-08T16:00:00.000Z","value":-0.0221,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-07T16:00:00.000Z","value":-0.0236,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-06T16:00:00.000Z","value":-0.0227,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-03T16:00:00.000Z","value":-0.0201,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-02T16:00:00.000Z","value":-0.0183,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-01T16:00:00.000Z","value":-0.0206,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-06-30T16:00:00.000Z","value":-0.0309,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-06-29T16:00:00.000Z","value":-0.0302,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-06-26T16:00:00.000Z","value":-0.0276,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-06-25T16:00:00.000Z","value":-0.0264,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-06-24T16:00:00.000Z","value":-0.0214,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-06-23T16:00:00.000Z","value":-0.0217,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-06-22T16:00:00.000Z","value":-0.0225,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-06-19T16:00:00.000Z","value":-0.0268,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-06-18T16:00:00.000Z","value":-0.0298,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-06-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-05-18T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-05-15T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-05-14T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-05-13T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-05-12T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-05-11T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-05-08T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-05-07T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-05-06T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-05-05T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-29T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-28T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-27T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-24T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-23T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-22T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-21T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-20T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-17T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-16T16:00:00.000Z","value":-0.064,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-15T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-14T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-13T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-10T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-09T16:00:00.000Z","value":-0.089,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-08T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-07T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-06T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-04-02T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-01T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-31T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-30T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-27T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-26T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-25T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-24T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-23T16:00:00.000Z","value":-0.02,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-20T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-19T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-18T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-17T16:00:00.000Z","value":-0.007,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-16T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-13T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-12T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-11T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-10T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-09T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-06T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-05T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-04T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-03T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-02T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-27T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-26T16:00:00.000Z","value":-0.043,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-25T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-24T16:00:00.000Z","value":-0.044,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-23T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-20T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-19T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-18T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-17T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-16T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-13T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-12T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-11T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-10T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-09T16:00:00.000Z","value":-0.052,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-06T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-05T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-02-04T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-26T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-23T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-22T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-21T16:00:00.000Z","value":-0.073,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-20T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-19T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-16T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-15T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-14T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-13T16:00:00.000Z","value":-0.057,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-12T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-09T16:00:00.000Z","value":-0.067,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-08T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-07T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-06T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-05T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-02T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-01-01T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-30T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-29T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-26T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-25T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-24T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-23T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-22T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-19T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-18T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-17T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-16T16:00:00.000Z","value":-0.042,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-15T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-12T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-11T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-10T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-09T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-08T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-05T16:00:00.000Z","value":-0.055,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-04T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-03T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-02T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-01T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-11-28T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-11-27T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-11-26T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-25T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-24T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-21T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-20T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-19T16:00:00.000Z","value":-0.066,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-18T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-17T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-14T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-13T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-12T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-11-11T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-11-10T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-11-07T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-11-06T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-11-05T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-11-04T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-11-03T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-10-31T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-10-30T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-10-29T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-10-28T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-10-27T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-10-24T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-10-23T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-22T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-21T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-20T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-17T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-16T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-15T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-10-14T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021971,"date":"2026-06-14T16:00:00.000Z","exDate":"2026-06-14T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2026-05-14T16:00:00.000Z","exDate":"2026-05-14T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-05-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2026-04-15T16:00:00.000Z","exDate":"2026-04-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-04-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2026-02-23T16:00:00.000Z","exDate":"2026-02-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-02-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-12-22T16:00:00.000Z","exDate":"2025-12-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-08-25T16:00:00.000Z","exDate":"2025-08-25T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021971,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.108},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1363},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.148},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1657},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1721},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1618},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1677},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1822},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1921},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1956},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2038},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2144},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2154},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2117},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.195},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1838},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1952},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2124},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2114},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2121},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.21},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2289},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2301},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2246},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2189},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2347},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2416},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2444},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2337},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2292},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2297},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2505},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2528},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2683},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2477},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2412},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2407},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2376},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2231},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2209},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2064},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2157},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2187},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2098},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2211},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2203},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2175},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2209},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2157},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2109},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2122},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2112},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2062},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2076},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2318},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2308},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2311},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2291},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.231},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2503},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2502},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2481},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.25},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2632},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2685},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2727},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2622},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2406},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2494},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2496},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2429},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2446},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2588},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2588},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2395},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2244},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2374},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2351},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1925},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2227},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2141},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2054},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1955},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1947},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1907},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1945},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1736},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1688},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2062},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2274},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2189},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1808},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1802},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1593},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1687},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1549},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1508},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1488},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1474},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1578},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1566},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.156},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1486},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1496},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1453},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1464},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1546},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1439},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1435},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1508},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1416},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1458},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1464},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1477},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.151},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1474},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1386},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1352},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1524},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1598},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1533},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1571},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1839},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.198},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2039},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1922},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1804},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1869},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1833},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1834},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1817},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1766},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1928},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.21},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.213},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2269},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2363},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2212},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.2014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1939},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1783},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1751},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1535},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1656},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1625},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1627},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1617},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.16},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1501},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1467},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1461},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1282},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1191},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1203},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1212},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1043},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1082},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1085},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1087},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1169},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1353},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1305},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1429},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1398},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1435},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1426},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1458},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1428},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1335},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1327},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1221},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1116},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1193},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1229},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.126},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1299},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1248},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1397},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1406},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1468},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1384},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.139},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1474},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.153},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1482},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1347},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1336},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1294},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1137},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1082},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1077},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1232},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1434},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1345},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1303},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1389},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1408},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1352},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.134},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.1173},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0953},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0854},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0944},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0944},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0925},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0796},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.076},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0673},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0657},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0667},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0695},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0715},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.069},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0577},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0586},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0613},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0627},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0681},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0678},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0669},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0623},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0589},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0787},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0873},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0915},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0906},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.076},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0834},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0712},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0633},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0585},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0551},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0525},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0505},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0601},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0584},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0535},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0491},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0441},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0513},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.042},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0297},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0254},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0288},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0124},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0192},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9959},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9908},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9726},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9711},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9752},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9739},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9784},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9777},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9752},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9751},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9758},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9727},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9775},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9735},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9572},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9498},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9361},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9146},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0129},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0209},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0179},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0083},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0153},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0084},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0218},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0171},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0263},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0306},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0353},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0239},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0178},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0128},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0079},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0089},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0072},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0079},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9962},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9875},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9853},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9967},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0094},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0181},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0047},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0096},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0145},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0085},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9933},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0031},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9912},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9884},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9849},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9837},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9737},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9816},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9682},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9665},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9744},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9791},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9855},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9887},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9831},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9753},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9728},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9803},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9928},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9965},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0074},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0075},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0055},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.024},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0183},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0171},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0141},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0148},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9899},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0063},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9929},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0031},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9952},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0052},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9852},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9765},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9829},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.97},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9552},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9531},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9494},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9628},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9516},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9559},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9562},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9701},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9738},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9708},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9711},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9603},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9504},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9641},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9599},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9771},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9868},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0063},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9865},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9904},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9924},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9846},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9826},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9949},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0075},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0075},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0167},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0194},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0199},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0145},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0277},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0082},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0237},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0193},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0426},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0423},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0417},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0316},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0199},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":1.0034},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9544},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021971,"lxr_nv_fc":0.9512}]}