window.pageData = {"fund":{"_id":3000000021970,"name":"平安5-10年期政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021970","tickerId":21970,"shortName":"平安5-10年期政策性金融债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"pa5-10nqzcxjrzzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000021970,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2992,"f_ind_h_s_r":0.7008,"f_h_a":7197,"f_ind_h_s_r_c_hy":-0.2992,"f_ins_h_s_r_c_hy":0.2992},"fpr":{"stockId":3000000021970,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.13634535460517497,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.2439120705541661,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.08792231976589518,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.6494480032710918,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.6106922549691569,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9828013409124035},"fp":{"stockId":3000000021970,"type":"fp","f_p_r_d1":-0.0025223971470816897,"f_cagr_p_r_fs":0.026845856800207457,"f_p_r_m1":0.0023372576177285165,"f_p_r_m3":0.012681476298758598,"f_p_r_fys":0.020266102740330805,"f_p_r_m6":0.010472117985864227,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y1":-0.006179727062053608},"ff":{"stockId":3000000021970,"type":"ff","f_m_f":1737908,"f_m_f_r":0.003,"f_c_f":579302,"f_c_f_r":0.001,"f_m_a_c_f":2317210,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021970,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1579,"f_nv_cr":-0.00017269665831964875},"f_as":{"stockId":3000000021970,"type":"f_as","f_tas":127830627.3906,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007859,"__csrcFundId":6539,"stockCode":"007859","shortName":"平安 5-10 年期政策性金融债债券(007859)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7859,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:57:09.392Z","status":"normal","inceptionDate":"2019-11-20T16:00:00.000Z","name":"平安5-10年期政策性金融债债券型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安 5-10 年期政策性金融债债券","pinyin":"pa5-10nqzcxjrzzqxzqtzjj","memoNum":1},{"_id":3000000007860,"name":"平安5-10年期政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007860","tickerId":7860,"shortName":"平安5-10年期政策性金融债债券C","__csrcFundId":6539,"lastUpdated":"2025-01-04T00:32:01.404Z","exchange":"jj","inceptionDate":"2019-11-20T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pa5-10nqzcxjrzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4f06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"240210","stockName":"24国开10","holdings":1000000,"marketCap":105774657,"netValueRatio":0.2258,"lastUpdated":"2026-04-21T19:59:52.843Z"},{"_id":"69e7d7386201787ae12a4f07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"250410","stockName":"25农发10","holdings":1000000,"marketCap":98522931,"netValueRatio":0.2104,"lastUpdated":"2026-04-21T19:59:52.846Z"},{"_id":"69e7d7386201787ae12a4f08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"240215","stockName":"24国开15","holdings":700000,"marketCap":73188567,"netValueRatio":0.1563,"lastUpdated":"2026-04-21T19:59:52.849Z"},{"_id":"69e7d7386201787ae12a4f09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"250215","stockName":"25国开15","holdings":600000,"marketCap":59452438,"netValueRatio":0.1269,"lastUpdated":"2026-04-21T19:59:52.853Z"},{"_id":"69e7d7386201787ae12a4f0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"230402","stockName":"23农发02","holdings":500000,"marketCap":54355136,"netValueRatio":0.1161,"lastUpdated":"2026-04-21T19:59:52.856Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021970,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021970},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021970},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021970},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021970},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021970},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021970},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021970},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021970},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021970},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021970},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021970},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021970},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021970},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021970},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021970},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021970},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021970},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021970},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021970},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021970},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021970},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021970},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021970},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000021970,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021970},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021970},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021970},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021970},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021970},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021970},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021970},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021970},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021970},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021970},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021970},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021970},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021970},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021970},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021970},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021970},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021970},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021970},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021970},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021970},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021970},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021970},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021970},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021970},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021970},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021970},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021970},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021970},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021970},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021970},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021970},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021970},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021970},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021970},{"stockId":3000000021970,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021970,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021970,"date":"2024-08-08T16:00:00.000Z"}],"sharesList":[{"s":111574258,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021970,"source":"csrc_xbrl","s_forward":111574258},{"s":122635343,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021970,"source":"csrc_xbrl","s_forward":122635343},{"s":131381955,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021970,"source":"csrc_xbrl","s_forward":131381955},{"s":144147628,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021970,"source":"csrc_xbrl","s_forward":144147628},{"s":234907508,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021970,"source":"csrc_xbrl","s_forward":234907508},{"s":174768798,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021970,"source":"csrc_xbrl","s_forward":174768798},{"s":117029371,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021970,"source":"csrc_xbrl","s_forward":117029371}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021970,"assetScale":127830627.3906},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021970,"assetScale":139178850.7707},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021970,"assetScale":149131657.1205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021970,"assetScale":168595065.7088},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021970,"assetScale":269297967.17120004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021970,"assetScale":203518265.27100003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021970,"assetScale":128474843.48380001}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021970,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021970,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021970,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021970,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021970,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021970,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021970,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021970,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021970,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021970,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021970,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021970,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021970,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021970,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021970,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021970,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021970,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021970,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021970,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021970,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021970,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021970,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021970,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021970,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021970,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021970,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021970,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021970,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021970,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021970,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021970,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021970,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021970,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021970,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021970,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021970,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021970,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021970,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021970,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021970,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021970,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021970,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021970,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021970,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021970,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021970,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.141999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021970,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141899999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021970,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021970,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021970,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021970,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021970,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143399999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021970,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021970,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021970,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021970,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021970,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021970,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021970,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.143999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021970,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021970,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021970,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021970,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021970,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021970,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021970,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021970,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021970,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021970,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021970,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021970,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021970,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.139299999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021970,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021970,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.140099999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021970,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139499999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021970,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.137899999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021970,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021970,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021970,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021970,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021970,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021970,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021970,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021970,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021970,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021970,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021970,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021970,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021970,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021970,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021970,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.134199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021970,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.134699999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021970,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021970,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138199999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021970,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138899999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021970,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.138999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021970,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021970,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.138999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021970,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021970,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021970,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021970,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021970,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021970,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021970,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138199999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021970,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136299999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021970,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021970,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021970,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021970,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021970,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999981},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021970,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021970,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021970,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021970,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021970,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999981},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021970,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021970,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021970,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021970,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.146699999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021970,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021970,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999982},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021970,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021970,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021970,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021970,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021970,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145099999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021970,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021970,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021970,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999981},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021970,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021970,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148199999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021970,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021970,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021970,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021970,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143099999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021970,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021970,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021970,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021970,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021970,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021970,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999981},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021970,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021970,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021970,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021970,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021970,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021970,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021970,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021970,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021970,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021970,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021970,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021970,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021970,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021970,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021970,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021970,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021970,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021970,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021970,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021970,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021970,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021970,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021970,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021970,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021970,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021970,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021970,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021970,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021970,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021970,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021970,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.146799999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021970,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021970,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021970,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021970,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021970,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021970,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021970,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021970,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021970,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021970,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021970,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021970,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021970,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021970,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021970,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021970,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021970,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021970,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999981},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021970,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021970,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999981},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021970,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021970,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021970,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021970,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021970,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021970,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021970,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021970,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021970,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021970,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021970,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021970,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021970,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021970,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021970,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021970,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021970,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021970,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021970,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021970,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021970,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021970,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021970,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021970,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021970,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021970,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021970,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021970,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021970,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021970,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021970,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021970,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021970,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021970,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.168499999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021970,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.168499999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021970,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.168599999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021970,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167099999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021970,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167299999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021970,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.166899999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021970,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021970,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021970,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021970,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021970,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021970,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021970,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021970,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021970,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021970,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021970,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021970,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021970,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166599999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021970,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.164099999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021970,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021970,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021970,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166599999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021970,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021970,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021970,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.170999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021970,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.168799999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021970,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021970,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021970,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021970,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.166899999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021970,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.164999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021970,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.164399999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021970,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021970,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021970,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021970,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021970,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.165299999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021970,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021970,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021970,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021970,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021970,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021970,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021970,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999981},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021970,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021970,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021970,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021970,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.146799999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021970,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.146399999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021970,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021970,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021970,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021970,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021970,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021970,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021970,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021970,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021970,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.132899999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021970,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021970,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021970,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021970,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.141499999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021970,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021970,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.146799999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021970,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149699999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021970,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021970,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.161199999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021970,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999979},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021970,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.160999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021970,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157499999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021970,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021970,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021970,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157699999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021970,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154199999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021970,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.160999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021970,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.164899999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021970,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999976},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021970,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021970,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.168199999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021970,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999979},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021970,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999978},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021970,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999976},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021970,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021970,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999977},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021970,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021970,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021970,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999979},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021970,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021970,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999977},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021970,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999978},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021970,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021970,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021970,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021970,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999978},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021970,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021970,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999977},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021970,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.171299999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021970,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.167499999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021970,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999979},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021970,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999978},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021970,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021970,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.172599999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021970,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.174899999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021970,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.173099999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021970,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.172999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021970,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164499999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021970,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.160599999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021970,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.160899999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021970,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.157799999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021970,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999978},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021970,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021970,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999978},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021970,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021970,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021970,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021970,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999975},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021970,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999975},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021970,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999975},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021970,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999972},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021970,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999976},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021970,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999979},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021970,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999977},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021970,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021970,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021970,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999975},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021970,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999978},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021970,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021970,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999977},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021970,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999977},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021970,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999978},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021970,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021970,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021970,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999975},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021970,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021970,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999978},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021970,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999975},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021970,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021970,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999973},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021970,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021970,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999973},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021970,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999973},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021970,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999976},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021970,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999976},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021970,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999972},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021970,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999974},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021970,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999972},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021970,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021970,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021970,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999972},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021970,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999971},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021970,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.098899999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021970,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999972},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021970,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099399999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021970,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999973},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021970,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999973},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021970,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999974},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021970,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999972},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021970,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999972},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021970,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.105499999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021970,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999972},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021970,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999973},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021970,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021970,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999972},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021970,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999972},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021970,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999974},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021970,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021970,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999974},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021970,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021970,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999974},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021970,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999975},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021970,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021970,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021970,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999974},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021970,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999974},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021970,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999974},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021970,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999973},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021970,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021970,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999973},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021970,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999972},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021970,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999971},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021970,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.106999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021970,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999971},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021970,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999971},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021970,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999968},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021970,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999971},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021970,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999972},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021970,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999974},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021970,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999975},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021970,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999976},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021970,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999973},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021970,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999974},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021970,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999972},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021970,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999973},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021970,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999975},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021970,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999975},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021970,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999975},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021970,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999973},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021970,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999974},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021970,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999974},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021970,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999975},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021970,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999976}],"influencesList":[]}