window.pageData = {"startDate":"2024-04-27T00:24:37.090Z","endDate":"2026-04-27T00:24:37.090Z","stock":{"_id":3000000021970,"name":"平安5-10年期政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021970","tickerId":21970,"shortName":"平安5-10年期政策性金融债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"pa5-10nqzcxjrzzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000021970,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2992,"f_ind_h_s_r":0.7008,"f_h_a":7197,"f_ind_h_s_r_c_hy":-0.2992,"f_ins_h_s_r_c_hy":0.2992},"fpr":{"stockId":3000000021970,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.18483793195821055,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.20508070918232338,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.08703208556149733,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.637065637065637,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6819997245558463,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9888448554234551},"fp":{"stockId":3000000021970,"type":"fp","f_p_r_d1":-0.0025223971470816897,"f_cagr_p_r_fs":0.025026178533254173,"f_p_r_m1":0.007256513376464824,"f_p_r_m3":0.011057481351470555,"f_p_r_fys":0.015155520310160542,"f_p_r_m6":0.011323735955057534,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":-0.01056338028168935},"ff":{"stockId":3000000021970,"type":"ff","f_m_f":1737908,"f_m_f_r":0.003,"f_c_f":579302,"f_c_f_r":0.001,"f_m_a_c_f":2317210,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021970,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1521,"f_nv_cr":-0.0019923769923773094},"f_as":{"stockId":3000000021970,"type":"f_as","f_tas":127830627.3906,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007859,"__csrcFundId":6539,"stockCode":"007859","shortName":"平安5-10年期政策性金融债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7859,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.507Z","status":"normal","inceptionDate":"2019-11-20T16:00:00.000Z","name":"平安5-10年期政策性金融债债券型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安 5-10 年期政策性金融债债券","pinyin":"pa5-10nqzcxjrzzqxzqtzjj","memoNum":1},{"_id":3000000007860,"name":"平安5-10年期政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007860","tickerId":7860,"shortName":"平安5-10年期政策性金融债债券C","__csrcFundId":6539,"lastUpdated":"2025-01-04T00:32:01.404Z","exchange":"jj","inceptionDate":"2019-11-20T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pa5-10nqzcxjrzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4f06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"240210","stockName":"24国开10","holdings":1000000,"marketCap":105774657,"netValueRatio":0.2258,"lastUpdated":"2026-04-21T19:59:52.843Z"},{"_id":"69e7d7386201787ae12a4f07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"250410","stockName":"25农发10","holdings":1000000,"marketCap":98522931,"netValueRatio":0.2104,"lastUpdated":"2026-04-21T19:59:52.846Z"},{"_id":"69e7d7386201787ae12a4f08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"240215","stockName":"24国开15","holdings":700000,"marketCap":73188567,"netValueRatio":0.1563,"lastUpdated":"2026-04-21T19:59:52.849Z"},{"_id":"69e7d7386201787ae12a4f09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"250215","stockName":"25国开15","holdings":600000,"marketCap":59452438,"netValueRatio":0.1269,"lastUpdated":"2026-04-21T19:59:52.853Z"},{"_id":"69e7d7386201787ae12a4f0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"230402","stockName":"23农发02","holdings":500000,"marketCap":54355136,"netValueRatio":0.1161,"lastUpdated":"2026-04-21T19:59:52.856Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021970,"date":"2026-04-23T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000021970,"date":"2026-04-22T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000021970,"date":"2026-04-21T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000021970,"date":"2026-04-20T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000021970,"date":"2026-04-19T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021970,"nv":1.1543,"tnv":1.1543},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021970,"nv":1.1525,"tnv":1.1525},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021970,"nv":1.1522,"tnv":1.1522},{"stockId":3000000021970,"date":"2026-04-13T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000021970,"date":"2026-04-12T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000021970,"date":"2026-04-09T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021970,"nv":1.1487,"tnv":1.1487},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021970,"nv":1.1495,"tnv":1.1495},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021970,"nv":1.1487,"tnv":1.1487},{"stockId":3000000021970,"date":"2026-04-02T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021970,"nv":1.145,"tnv":1.145},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021970,"nv":1.1447,"tnv":1.1447},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021970,"nv":1.1457,"tnv":1.1457},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021970,"nv":1.1459,"tnv":1.1459},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021970,"nv":1.1441,"tnv":1.1441},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021970,"nv":1.1439,"tnv":1.1439},{"stockId":3000000021970,"date":"2026-03-24T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021970,"nv":1.1438,"tnv":1.1438},{"stockId":3000000021970,"date":"2026-03-22T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000021970,"date":"2026-03-19T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000021970,"date":"2026-03-18T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000021970,"date":"2026-03-17T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000021970,"date":"2026-03-16T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021970,"nv":1.1408,"tnv":1.1408},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021970,"nv":1.142,"tnv":1.142},{"stockId":3000000021970,"date":"2026-03-11T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000021970,"date":"2026-03-10T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000021970,"date":"2026-03-09T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021970,"nv":1.1404,"tnv":1.1404},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021970,"nv":1.143,"tnv":1.143},{"stockId":3000000021970,"date":"2026-03-04T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000021970,"date":"2026-03-03T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000021970,"date":"2026-03-02T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021970,"nv":1.1417,"tnv":1.1417},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021970,"nv":1.1401,"tnv":1.1401},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021970,"nv":1.1391,"tnv":1.1391},{"stockId":3000000021970,"date":"2026-02-24T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000021970,"date":"2026-02-23T16:00:00.000Z","nv":1.144,"tnv":1.144},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021970,"nv":1.1434,"tnv":1.1434},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021970,"nv":1.1435,"tnv":1.1435},{"stockId":3000000021970,"date":"2026-02-10T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021970,"nv":1.1423,"tnv":1.1423},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021970,"nv":1.1425,"tnv":1.1425},{"stockId":3000000021970,"date":"2026-02-05T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000021970,"date":"2026-02-04T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000021970,"date":"2026-02-03T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000021970,"date":"2026-02-02T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021970,"nv":1.139,"tnv":1.139},{"stockId":3000000021970,"date":"2026-01-29T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021970,"nv":1.1389,"tnv":1.1389},{"stockId":3000000021970,"date":"2026-01-27T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021970,"nv":1.1384,"tnv":1.1384},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021970,"nv":1.1401,"tnv":1.1401},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021970,"nv":1.1395,"tnv":1.1395},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021970,"nv":1.1379,"tnv":1.1379},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021970,"nv":1.1387,"tnv":1.1387},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021970,"nv":1.1368,"tnv":1.1368},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021970,"nv":1.1344,"tnv":1.1344},{"stockId":3000000021970,"date":"2026-01-15T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021970,"nv":1.1336,"tnv":1.1336},{"stockId":3000000021970,"date":"2026-01-13T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021970,"nv":1.1333,"tnv":1.1333},{"stockId":3000000021970,"date":"2026-01-11T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000021970,"date":"2026-01-08T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000021970,"date":"2026-01-07T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021970,"nv":1.1293,"tnv":1.1293},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021970,"nv":1.1312,"tnv":1.1312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021970,"nv":1.1341,"tnv":1.1341},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021970,"nv":1.1349,"tnv":1.1349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021970,"nv":1.1342,"tnv":1.1342},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021970,"nv":1.1347,"tnv":1.1347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021970,"nv":1.1384,"tnv":1.1384},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021970,"nv":1.1382,"tnv":1.1382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021970,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021970,"nv":1.139,"tnv":1.139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021970,"nv":1.1373,"tnv":1.1373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021970,"nv":1.139,"tnv":1.139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021970,"nv":1.1372,"tnv":1.1372},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021970,"nv":1.1377,"tnv":1.1377},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021970,"nv":1.1335,"tnv":1.1335},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021970,"nv":1.1331,"tnv":1.1331},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021970,"nv":1.1366,"tnv":1.1366},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021970,"nv":1.1399,"tnv":1.1399},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021970,"nv":1.1382,"tnv":1.1382},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021970,"nv":1.1363,"tnv":1.1363},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021970,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021970,"nv":1.135,"tnv":1.135},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021970,"nv":1.1328,"tnv":1.1328},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021970,"nv":1.1372,"tnv":1.1372},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021970,"nv":1.1399,"tnv":1.1399},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021970,"nv":1.1417,"tnv":1.1417},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021970,"nv":1.1416,"tnv":1.1416},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021970,"nv":1.1393,"tnv":1.1393},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021970,"nv":1.1409,"tnv":1.1409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021970,"nv":1.144,"tnv":1.144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021970,"nv":1.1459,"tnv":1.1459},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021970,"nv":1.1459,"tnv":1.1459},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021970,"nv":1.1465,"tnv":1.1465},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021970,"nv":1.1467,"tnv":1.1467},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021970,"nv":1.1475,"tnv":1.1475},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021970,"nv":1.1473,"tnv":1.1473},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021970,"nv":1.146,"tnv":1.146},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021970,"nv":1.1458,"tnv":1.1458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021970,"nv":1.1462,"tnv":1.1462},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021970,"nv":1.1452,"tnv":1.1452},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021970,"nv":1.1451,"tnv":1.1451},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021970,"nv":1.1445,"tnv":1.1445},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021970,"nv":1.1459,"tnv":1.1459},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021970,"nv":1.1481,"tnv":1.1481},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021970,"nv":1.1478,"tnv":1.1478},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021970,"nv":1.1482,"tnv":1.1482},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021970,"nv":1.1472,"tnv":1.1472},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021970,"nv":1.144,"tnv":1.144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021970,"nv":1.1424,"tnv":1.1424},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021970,"nv":1.1431,"tnv":1.1431},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021970,"nv":1.1403,"tnv":1.1403},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021970,"nv":1.1392,"tnv":1.1392},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021970,"nv":1.1405,"tnv":1.1405},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021970,"nv":1.1415,"tnv":1.1415},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021970,"nv":1.1416,"tnv":1.1416},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021970,"nv":1.1398,"tnv":1.1398},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021970,"nv":1.1417,"tnv":1.1417},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021970,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021970,"nv":1.1372,"tnv":1.1372},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021970,"nv":1.1378,"tnv":1.1378},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021970,"nv":1.137,"tnv":1.137},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021970,"nv":1.1351,"tnv":1.1351},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021970,"nv":1.1357,"tnv":1.1357},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021970,"nv":1.1351,"tnv":1.1351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021970,"nv":1.1337,"tnv":1.1337},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021970,"nv":1.1366,"tnv":1.1366},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021970,"nv":1.1368,"tnv":1.1368},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021970,"nv":1.136,"tnv":1.136},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021970,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021970,"nv":1.1413,"tnv":1.1413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021970,"nv":1.1397,"tnv":1.1397},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021970,"nv":1.1426,"tnv":1.1426},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021970,"nv":1.1449,"tnv":1.1449},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021970,"nv":1.1421,"tnv":1.1421},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021970,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021970,"nv":1.1397,"tnv":1.1397},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021970,"nv":1.1374,"tnv":1.1374},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021970,"nv":1.1377,"tnv":1.1377},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021970,"nv":1.1424,"tnv":1.1424},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021970,"nv":1.1448,"tnv":1.1448},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021970,"nv":1.1477,"tnv":1.1477},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021970,"nv":1.1505,"tnv":1.1505},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021970,"nv":1.1516,"tnv":1.1516},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021970,"nv":1.1492,"tnv":1.1492},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021970,"nv":1.1491,"tnv":1.1491},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021970,"nv":1.1479,"tnv":1.1479},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021970,"nv":1.1468,"tnv":1.1468},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021970,"nv":1.1507,"tnv":1.1507},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021970,"nv":1.1524,"tnv":1.1524},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021970,"nv":1.1514,"tnv":1.1514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021970,"nv":1.1477,"tnv":1.1477},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021970,"nv":1.149,"tnv":1.149},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021970,"nv":1.1455,"tnv":1.1455},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021970,"nv":1.1468,"tnv":1.1468},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021970,"nv":1.1441,"tnv":1.1441},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021970,"nv":1.1528,"tnv":1.1528},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021970,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021970,"nv":1.1563,"tnv":1.1563},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021970,"nv":1.1563,"tnv":1.1563},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021970,"nv":1.1586,"tnv":1.1586},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021970,"nv":1.1627,"tnv":1.1627},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021970,"nv":1.1626,"tnv":1.1626},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021970,"nv":1.1618,"tnv":1.1618},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021970,"nv":1.1618,"tnv":1.1618},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021970,"nv":1.1622,"tnv":1.1622},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021970,"nv":1.1623,"tnv":1.1623},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021970,"nv":1.1622,"tnv":1.1622},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021970,"nv":1.1606,"tnv":1.1606},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021970,"nv":1.1557,"tnv":1.1557},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021970,"nv":1.1614,"tnv":1.1614},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021970,"nv":1.1578,"tnv":1.1578},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021970,"nv":1.1578,"tnv":1.1578},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021970,"nv":1.1635,"tnv":1.1635},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021970,"nv":1.165,"tnv":1.165},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021970,"nv":1.1678,"tnv":1.1678},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021970,"nv":1.1703,"tnv":1.1703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021970,"nv":1.1707,"tnv":1.1707},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021970,"nv":1.1707,"tnv":1.1707},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021970,"nv":1.1715,"tnv":1.1715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021970,"nv":1.1685,"tnv":1.1685},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021970,"nv":1.1696,"tnv":1.1696},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021970,"nv":1.17,"tnv":1.17},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021970,"nv":1.1724,"tnv":1.1724},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021970,"nv":1.1723,"tnv":1.1723},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021970,"nv":1.1734,"tnv":1.1734},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021970,"nv":1.1734,"tnv":1.1734},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021970,"nv":1.1732,"tnv":1.1732},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021970,"nv":1.1731,"tnv":1.1731},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021970,"nv":1.1713,"tnv":1.1713},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021970,"nv":1.1696,"tnv":1.1696},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021970,"nv":1.1705,"tnv":1.1705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021970,"nv":1.1704,"tnv":1.1704},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021970,"nv":1.1693,"tnv":1.1693},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021970,"nv":1.1711,"tnv":1.1711},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021970,"nv":1.1727,"tnv":1.1727},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021970,"nv":1.1723,"tnv":1.1723},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021970,"nv":1.1715,"tnv":1.1715},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021970,"nv":1.1704,"tnv":1.1704},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021970,"nv":1.1701,"tnv":1.1701},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021970,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021970,"nv":1.1685,"tnv":1.1685},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021970,"nv":1.1685,"tnv":1.1685},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021970,"nv":1.1686,"tnv":1.1686},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021970,"nv":1.1671,"tnv":1.1671},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021970,"nv":1.1673,"tnv":1.1673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021970,"nv":1.1669,"tnv":1.1669},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021970,"nv":1.1639,"tnv":1.1639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021970,"nv":1.1637,"tnv":1.1637},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021970,"nv":1.1628,"tnv":1.1628},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021970,"nv":1.1636,"tnv":1.1636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021970,"nv":1.1607,"tnv":1.1607},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021970,"nv":1.1631,"tnv":1.1631},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021970,"nv":1.1641,"tnv":1.1641},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021970,"nv":1.1657,"tnv":1.1657},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021970,"nv":1.1652,"tnv":1.1652},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021970,"nv":1.1651,"tnv":1.1651},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021970,"nv":1.1651,"tnv":1.1651},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021970,"nv":1.1657,"tnv":1.1657},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021970,"nv":1.1666,"tnv":1.1666},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021970,"nv":1.1641,"tnv":1.1641},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021970,"nv":1.1646,"tnv":1.1646},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021970,"nv":1.1661,"tnv":1.1661},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021970,"nv":1.1666,"tnv":1.1666},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021970,"nv":1.163,"tnv":1.163},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021970,"nv":1.1712,"tnv":1.1712},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021970,"nv":1.171,"tnv":1.171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021970,"nv":1.1688,"tnv":1.1688},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021970,"nv":1.1713,"tnv":1.1713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021970,"nv":1.1711,"tnv":1.1711},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021970,"nv":1.1709,"tnv":1.1709},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021970,"nv":1.1669,"tnv":1.1669},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021970,"nv":1.165,"tnv":1.165},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021970,"nv":1.1644,"tnv":1.1644},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021970,"nv":1.1643,"tnv":1.1643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021970,"nv":1.1665,"tnv":1.1665},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021970,"nv":1.164,"tnv":1.164},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021970,"nv":1.1661,"tnv":1.1661},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021970,"nv":1.1653,"tnv":1.1653},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021970,"nv":1.1677,"tnv":1.1677},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021970,"nv":1.1666,"tnv":1.1666},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021970,"nv":1.1667,"tnv":1.1667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021970,"nv":1.1667,"tnv":1.1667},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021970,"nv":1.1672,"tnv":1.1672},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021970,"nv":1.1669,"tnv":1.1669},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021970,"nv":1.1663,"tnv":1.1663},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021970,"nv":1.1713,"tnv":1.1713},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021970,"nv":1.1617,"tnv":1.1617},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021970,"nv":1.1513,"tnv":1.1513},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021970,"nv":1.1468,"tnv":1.1468},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021970,"nv":1.1464,"tnv":1.1464},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021970,"nv":1.1439,"tnv":1.1439},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021970,"nv":1.1452,"tnv":1.1452},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021970,"nv":1.1469,"tnv":1.1469},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021970,"nv":1.1437,"tnv":1.1437},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021970,"nv":1.1422,"tnv":1.1422},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021970,"nv":1.1403,"tnv":1.1403},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021970,"nv":1.1418,"tnv":1.1418},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021970,"nv":1.135,"tnv":1.135},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021970,"nv":1.1329,"tnv":1.1329},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021970,"nv":1.1321,"tnv":1.1321},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021970,"nv":1.1424,"tnv":1.1424},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021970,"nv":1.1394,"tnv":1.1394},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021970,"nv":1.1415,"tnv":1.1415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021970,"nv":1.1369,"tnv":1.1369},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021970,"nv":1.1468,"tnv":1.1468},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021970,"nv":1.1497,"tnv":1.1497},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021970,"nv":1.1562,"tnv":1.1562},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021970,"nv":1.1612,"tnv":1.1612},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021970,"nv":1.1604,"tnv":1.1604},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021970,"nv":1.161,"tnv":1.161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021970,"nv":1.1575,"tnv":1.1575},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021970,"nv":1.1535,"tnv":1.1535},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021970,"nv":1.158,"tnv":1.158},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021970,"nv":1.1577,"tnv":1.1577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021970,"nv":1.1542,"tnv":1.1542},{"stockId":3000000021970,"date":"2025-02-20T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000021970,"date":"2025-02-19T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000021970,"date":"2025-02-18T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000021970,"date":"2025-02-17T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000021970,"date":"2025-02-16T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000021970,"date":"2025-02-13T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000021970,"date":"2025-02-12T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000021970,"date":"2025-02-11T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000021970,"date":"2025-02-10T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000021970,"date":"2025-02-09T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000021970,"date":"2025-02-06T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000021970,"date":"2025-02-05T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000021970,"date":"2025-02-04T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000021970,"date":"2025-01-26T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000021970,"date":"2025-01-23T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000021970,"date":"2025-01-22T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000021970,"date":"2025-01-21T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000021970,"date":"2025-01-20T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000021970,"date":"2025-01-19T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000021970,"date":"2025-01-16T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000021970,"date":"2025-01-15T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000021970,"date":"2025-01-14T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000021970,"date":"2025-01-13T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000021970,"date":"2025-01-12T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000021970,"date":"2025-01-09T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000021970,"date":"2025-01-08T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000021970,"date":"2025-01-07T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000021970,"date":"2025-01-06T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000021970,"date":"2025-01-05T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000021970,"date":"2025-01-02T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000021970,"date":"2025-01-01T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000021970,"date":"2024-12-30T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000021970,"date":"2024-12-29T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000021970,"date":"2024-12-26T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000021970,"date":"2024-12-25T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000021970,"date":"2024-12-24T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000021970,"date":"2024-12-23T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000021970,"date":"2024-12-22T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000021970,"date":"2024-12-19T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000021970,"date":"2024-12-18T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000021970,"date":"2024-12-17T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000021970,"date":"2024-12-16T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000021970,"date":"2024-12-15T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000021970,"date":"2024-12-12T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000021970,"date":"2024-12-11T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000021970,"date":"2024-12-10T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000021970,"date":"2024-12-09T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000021970,"date":"2024-12-08T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000021970,"date":"2024-12-05T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000021970,"date":"2024-12-04T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000021970,"date":"2024-12-03T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000021970,"date":"2024-12-02T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000021970,"date":"2024-12-01T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000021970,"date":"2024-11-28T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000021970,"date":"2024-11-27T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000021970,"date":"2024-11-26T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000021970,"date":"2024-11-25T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000021970,"date":"2024-11-24T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000021970,"date":"2024-11-21T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000021970,"date":"2024-11-20T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000021970,"date":"2024-11-19T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000021970,"date":"2024-11-18T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000021970,"date":"2024-11-17T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000021970,"date":"2024-11-14T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000021970,"date":"2024-11-13T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000021970,"date":"2024-11-12T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000021970,"date":"2024-11-11T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000021970,"date":"2024-11-10T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000021970,"date":"2024-11-07T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000021970,"date":"2024-11-06T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000021970,"date":"2024-11-05T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000021970,"date":"2024-11-04T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000021970,"date":"2024-11-03T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000021970,"date":"2024-10-31T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000021970,"date":"2024-10-30T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000021970,"date":"2024-10-29T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000021970,"date":"2024-10-28T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000021970,"date":"2024-10-27T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000021970,"date":"2024-10-24T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000021970,"date":"2024-10-23T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000021970,"date":"2024-10-22T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000021970,"date":"2024-10-21T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000021970,"date":"2024-10-20T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000021970,"date":"2024-10-17T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000021970,"date":"2024-10-16T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000021970,"date":"2024-10-15T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000021970,"date":"2024-10-14T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000021970,"date":"2024-10-13T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000021970,"date":"2024-10-10T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000021970,"date":"2024-10-09T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000021970,"date":"2024-10-08T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000021970,"date":"2024-10-07T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000021970,"date":"2024-09-29T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000021970,"date":"2024-09-26T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000021970,"date":"2024-09-25T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000021970,"date":"2024-09-24T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000021970,"date":"2024-09-23T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000021970,"date":"2024-09-22T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000021970,"date":"2024-09-19T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000021970,"date":"2024-09-18T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000021970,"date":"2024-09-17T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000021970,"date":"2024-09-12T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000021970,"date":"2024-09-11T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000021970,"date":"2024-09-10T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000021970,"date":"2024-09-09T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000021970,"date":"2024-09-08T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000021970,"date":"2024-09-05T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000021970,"date":"2024-09-04T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000021970,"date":"2024-09-03T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000021970,"date":"2024-09-02T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000021970,"date":"2024-09-01T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000021970,"date":"2024-08-29T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000021970,"date":"2024-08-28T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000021970,"date":"2024-08-27T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000021970,"date":"2024-08-26T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000021970,"date":"2024-08-25T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000021970,"date":"2024-08-22T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000021970,"date":"2024-08-21T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000021970,"date":"2024-08-20T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000021970,"date":"2024-08-19T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000021970,"date":"2024-08-18T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000021970,"date":"2024-08-15T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000021970,"date":"2024-08-14T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000021970,"date":"2024-08-13T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000021970,"date":"2024-08-12T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000021970,"date":"2024-08-11T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000021970,"date":"2024-08-08T16:00:00.000Z","nv":1.1045,"tnv":1.1045}],"influencesList":[]}