window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T08:15:06.873Z","endDate":"2026-05-03T08:15:06.873Z","stock":{"_id":3000000021970,"name":"平安5-10年期政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021970","tickerId":21970,"shortName":"平安5-10年期政策性金融债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"pa5-10nqzcxjrzzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000021970,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2992,"f_ind_h_s_r":0.7008,"f_h_a":7197,"f_ind_h_s_r_c_hy":-0.2992,"f_ins_h_s_r_c_hy":0.2992},"fpr":{"stockId":3000000021970,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.19804368216534907,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.24462330122707482,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.08126169473402833,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8661341413028508,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6844993141289437,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9897540983606558},"fp":{"stockId":3000000021970,"type":"fp","f_p_r_d1":-0.0025223971470816897,"f_cagr_p_r_fs":0.024943900006955344,"f_p_r_m1":0.005672397242342919,"f_p_r_m3":0.012031263721788754,"f_p_r_fys":0.0154198607806868,"f_p_r_m6":0.0073426573426589314,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":-0.015967893433523228},"ff":{"stockId":3000000021970,"type":"ff","f_m_f":1737908,"f_m_f_r":0.003,"f_c_f":579302,"f_c_f_r":0.001,"f_m_a_c_f":2317210,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021970,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1524,"f_nv_cr":-0.0012133818686078657},"f_as":{"stockId":3000000021970,"type":"f_as","f_tas":127830627.3906,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007859,"__csrcFundId":6539,"stockCode":"007859","shortName":"平安 5-10 年期政策性金融债债券(007859)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7859,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:57:09.392Z","status":"normal","inceptionDate":"2019-11-20T16:00:00.000Z","name":"平安5-10年期政策性金融债债券型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安 5-10 年期政策性金融债债券","pinyin":"pa5-10nqzcxjrzzqxzqtzjj","memoNum":1},{"_id":3000000007860,"name":"平安5-10年期政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007860","tickerId":7860,"shortName":"平安5-10年期政策性金融债债券C","__csrcFundId":6539,"lastUpdated":"2025-01-04T00:32:01.404Z","exchange":"jj","inceptionDate":"2019-11-20T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pa5-10nqzcxjrzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4f06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"240210","stockName":"24国开10","holdings":1000000,"marketCap":105774657,"netValueRatio":0.2258,"lastUpdated":"2026-04-21T19:59:52.843Z"},{"_id":"69e7d7386201787ae12a4f07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"250410","stockName":"25农发10","holdings":1000000,"marketCap":98522931,"netValueRatio":0.2104,"lastUpdated":"2026-04-21T19:59:52.846Z"},{"_id":"69e7d7386201787ae12a4f08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"240215","stockName":"24国开15","holdings":700000,"marketCap":73188567,"netValueRatio":0.1563,"lastUpdated":"2026-04-21T19:59:52.849Z"},{"_id":"69e7d7386201787ae12a4f09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"250215","stockName":"25国开15","holdings":600000,"marketCap":59452438,"netValueRatio":0.1269,"lastUpdated":"2026-04-21T19:59:52.853Z"},{"_id":"69e7d7386201787ae12a4f0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"230402","stockName":"23农发02","holdings":500000,"marketCap":54355136,"netValueRatio":0.1161,"lastUpdated":"2026-04-21T19:59:52.856Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-28T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-27T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-26T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-23T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-22T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-21T16:00:00.000Z","value":-0.014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-19T16:00:00.000Z","value":-0.016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-16T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-15T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-14T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-13T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-12T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-09T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-08T16:00:00.000Z","value":-0.021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-07T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-06T16:00:00.000Z","value":-0.021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-02T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-04-01T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-31T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-30T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-29T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-26T16:00:00.000Z","value":-0.025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-25T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-24T16:00:00.000Z","value":-0.0252,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-23T16:00:00.000Z","value":-0.0252,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-22T16:00:00.000Z","value":-0.0261,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-19T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-18T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-17T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-16T16:00:00.000Z","value":-0.027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-15T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-12T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-11T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-10T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-09T16:00:00.000Z","value":-0.028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-08T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-05T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-04T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-03T16:00:00.000Z","value":-0.026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-02T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-01T16:00:00.000Z","value":-0.027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-26T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-25T16:00:00.000Z","value":-0.0292,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-24T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-23T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-12T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-11T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-10T16:00:00.000Z","value":-0.0283,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-09T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-08T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-05T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-02-04T16:00:00.000Z","value":-0.0327,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-02-03T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-02-02T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-02-01T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-29T16:00:00.000Z","value":-0.0336,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-28T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-27T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-26T16:00:00.000Z","value":-0.0339,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-25T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-22T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-21T16:00:00.000Z","value":-0.0343,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-20T16:00:00.000Z","value":-0.0336,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-19T16:00:00.000Z","value":-0.0352,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-18T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-15T16:00:00.000Z","value":-0.0372,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-14T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-13T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-12T16:00:00.000Z","value":-0.0382,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-11T16:00:00.000Z","value":-0.0384,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-08T16:00:00.000Z","value":-0.0395,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-07T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-06T16:00:00.000Z","value":-0.0416,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-05T16:00:00.000Z","value":-0.04,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-01-04T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-30T16:00:00.000Z","value":-0.0368,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-29T16:00:00.000Z","value":-0.0374,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-28T16:00:00.000Z","value":-0.037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-25T16:00:00.000Z","value":-0.0339,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-24T16:00:00.000Z","value":-0.034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-23T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-22T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-21T16:00:00.000Z","value":-0.0348,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-18T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-17T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-16T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-15T16:00:00.000Z","value":-0.038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-14T16:00:00.000Z","value":-0.0384,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-11T16:00:00.000Z","value":-0.0354,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-10T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-09T16:00:00.000Z","value":-0.034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-08T16:00:00.000Z","value":-0.0356,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-07T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-04T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-03T16:00:00.000Z","value":-0.0386,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-02T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-12-01T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-30T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-27T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-26T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-25T16:00:00.000Z","value":-0.0317,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-24T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-23T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-20T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-19T16:00:00.000Z","value":-0.027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-18T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-17T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-16T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-13T16:00:00.000Z","value":-0.0274,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-12T16:00:00.000Z","value":-0.0276,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-11T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-10T16:00:00.000Z","value":-0.0281,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-06T16:00:00.000Z","value":-0.0287,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-05T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-04T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-03T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-02T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-30T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-29T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-28T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-27T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-26T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-23T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-22T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-21T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-20T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-19T16:00:00.000Z","value":-0.0327,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-16T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-15T16:00:00.000Z","value":-0.0338,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-13T16:00:00.000Z","value":-0.0344,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-12T16:00:00.000Z","value":-0.0351,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-09T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-08T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-29T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-28T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-25T16:00:00.000Z","value":-0.0354,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-24T16:00:00.000Z","value":-0.0352,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-23T16:00:00.000Z","value":-0.0359,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-22T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-21T16:00:00.000Z","value":-0.0314,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-18T16:00:00.000Z","value":-0.0328,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-17T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-16T16:00:00.000Z","value":-0.0283,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-15T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-14T16:00:00.000Z","value":-0.0328,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-11T16:00:00.000Z","value":-0.0328,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-10T16:00:00.000Z","value":-0.0347,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-09T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-08T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-07T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-04T16:00:00.000Z","value":-0.026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-03T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-02T16:00:00.000Z","value":-0.0227,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-01T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-31T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-28T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-27T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-26T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-25T16:00:00.000Z","value":-0.022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-24T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-21T16:00:00.000Z","value":-0.026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-20T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-19T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-18T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-17T16:00:00.000Z","value":-0.029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-14T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-13T16:00:00.000Z","value":-0.02,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-12T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-11T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-10T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-06T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-05T16:00:00.000Z","value":-0.014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-04T16:00:00.000Z","value":-0.014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-03T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-31T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-30T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-29T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-28T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-24T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-23T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-21T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-09T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-08T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-16T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-05T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-04T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-03T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-06-02T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-28T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-22T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-21T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-19T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-14T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-12T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-11T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-08T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-23T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-22T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-21T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-16T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-15T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-01T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-31T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-30T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-27T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-26T16:00:00.000Z","value":-0.0281,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-25T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-24T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-23T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-20T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-19T16:00:00.000Z","value":-0.031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-18T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-17T16:00:00.000Z","value":-0.0385,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-16T16:00:00.000Z","value":-0.0392,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-13T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-03-12T16:00:00.000Z","value":-0.033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-03-11T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-03-10T16:00:00.000Z","value":-0.0351,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-03-09T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-06T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-05T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-03T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-02T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-27T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-26T16:00:00.000Z","value":-0.021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-25T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-24T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-23T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-02-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-18T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-10T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-24T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-21T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-20T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-19T16:00:00.000Z","value":-0.0111,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-18T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-17T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-14T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-13T16:00:00.000Z","value":-0.0101,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-12T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-11T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-10T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-07T16:00:00.000Z","value":-0.0128,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-06T16:00:00.000Z","value":-0.0137,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-05T16:00:00.000Z","value":-0.0149,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-04T16:00:00.000Z","value":-0.0137,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-03T16:00:00.000Z","value":-0.0149,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-31T16:00:00.000Z","value":-0.0154,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-30T16:00:00.000Z","value":-0.0168,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-29T16:00:00.000Z","value":-0.0183,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-28T16:00:00.000Z","value":-0.0181,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-27T16:00:00.000Z","value":-0.0188,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-24T16:00:00.000Z","value":-0.0177,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-23T16:00:00.000Z","value":-0.0181,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-22T16:00:00.000Z","value":-0.018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-21T16:00:00.000Z","value":-0.0166,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-20T16:00:00.000Z","value":-0.0136,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-17T16:00:00.000Z","value":-0.0137,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-16T16:00:00.000Z","value":-0.0122,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-15T16:00:00.000Z","value":-0.0152,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-14T16:00:00.000Z","value":-0.0141,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-13T16:00:00.000Z","value":-0.0154,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-10T16:00:00.000Z","value":-0.0153,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-09T16:00:00.000Z","value":-0.0155,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-08T16:00:00.000Z","value":-0.0207,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-07T16:00:00.000Z","value":-0.0231,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-09-29T16:00:00.000Z","value":-0.0191,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-26T16:00:00.000Z","value":-0.0176,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-22T16:00:00.000Z","value":0},{"date":"2024-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1524},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1538},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1518},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1506},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1521},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1544},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.157},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1552},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1546},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1543},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1525},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1522},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1515},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1508},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1495},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1487},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1495},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1487},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1468},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.145},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1447},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1457},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1459},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1441},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1439},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1438},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1438},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1428},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.143},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.143},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1437},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1417},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1408},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.142},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1419},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1404},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1406},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1404},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.143},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1434},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1429},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1416},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1417},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1401},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1391},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1423},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.144},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1434},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1435},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1426},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1423},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1425},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1411},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1398},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1388},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1388},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.139},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1387},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1389},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1393},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1384},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1401},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1395},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1379},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1387},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1368},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1344},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1345},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1336},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1336},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1333},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.133},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1311},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1293},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1341},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1342},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1384},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1372},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1377},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1335},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1331},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1366},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1399},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1382},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1363},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1344},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.135},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1328},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1372},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1399},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1417},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1416},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1393},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1459},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1459},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1465},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1467},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1475},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1473},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.146},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1462},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1452},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1451},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1445},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1459},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1481},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1478},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1482},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1472},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1424},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1431},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1403},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1392},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1405},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1415},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1416},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1398},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1417},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1385},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1372},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1378},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.137},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1351},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1357},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1337},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1366},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1368},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.136},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1389},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1397},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1426},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1449},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1421},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1396},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1397},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1374},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1377},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1424},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1448},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1477},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1505},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1516},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1492},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1491},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1479},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1468},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1507},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1524},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1477},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.149},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1455},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1468},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1441},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1528},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1547},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1563},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1563},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1586},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1627},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1626},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1618},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1618},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1622},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1623},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1622},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1606},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1557},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1614},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1578},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1578},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1635},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.165},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1678},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1707},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1707},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1685},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1696},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.17},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1724},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1723},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1734},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1734},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1732},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1731},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1713},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1696},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1704},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1693},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1711},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1727},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1723},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1715},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1704},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1701},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1683},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1685},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1685},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1686},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1671},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1669},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1637},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1628},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1607},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1631},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1641},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1657},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1652},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1651},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1651},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1657},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1666},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1641},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1646},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1661},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1666},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.163},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1712},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1688},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1711},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1709},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1669},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.165},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1644},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1665},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.164},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1661},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1653},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1677},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1666},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1667},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1672},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1669},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1663},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1713},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1617},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1513},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1468},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1464},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1439},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1452},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1469},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1437},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1422},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1403},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1418},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.135},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1329},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1321},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1424},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1394},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1369},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1468},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1497},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1562},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1612},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1604},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1575},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1535},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.158},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1542},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.161},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1649},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1689},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1672},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1682},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1725},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1753},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1754},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1759},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1744},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1772},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1783},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1767},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.174},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1703},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1696},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1705},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1718},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1675},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1694},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1711},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1722},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1713},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1675},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1705},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1689},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1721},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1726},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1749},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1731},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.173},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1645},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1606},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1609},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1578},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1534},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1556},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.159},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1589},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1533},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1514},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1554},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1561},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1494},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1441},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1427},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1404},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1302},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.125},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1262},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1252},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1206},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1203},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1157},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1138},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1111},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1117},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1112},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1092},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1088},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1068},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1075},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1061},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1074},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1079},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1074},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1089},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1061},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1049},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1039},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1025},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1039},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.102},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.0987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.0989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.0982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.0994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.0989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.0991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.104},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1039},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1055},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1034},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.102},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1021},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.096},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.0933},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.0978},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.0995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1142},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1192},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1144},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1191},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1185},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.118},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.118},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1149},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1119},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.111},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1098},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1088},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.107},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1068},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1068},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1054},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1048},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1032},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.103},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1045},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.104},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1035},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1037},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1034},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1044},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.0977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021970,"lxr_nv_fc":1.1045}]}