window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T19:33:50.369Z","endDate":"2026-04-08T19:33:50.369Z","stock":{"_id":3000000021966,"name":"泓德智选启鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021966","tickerId":21966,"shortName":"泓德智选启鑫混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"hdzxqxhhxzqtzjj","fundCollectionId":4000051070000,"fundCollection":{"_id":4000051070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"_id":7122601238010,"name":"李子昂","gender":"m","educationCode":"001002","resume":"李子昂：男，美国哥伦比亚大学理学硕士，资管行业从业经验12年。现任本公司智能投资部副总监。曾任本公司投资经理，北京隆慧投资有限公司投资管理部投资经理，华商基金管理有限公司量化投资部量化研究员，泰达宏利基金管理有限公司风险管理与基金评估部助理专员。","tickerId":122601238010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20646441","exchange":"fm","cnInfoCode":"db20646441","lastUpdated":"2026-03-26T14:49:35.650Z","followedNum":0,"currency":"CNY","workingDate":"2023-10-25T16:00:00.000Z","fundCompanyId":4000051070000,"fundManagerSecondLevel":"hybrid","pinyin":"lza","appointmentDate":"2025-02-04T16:00:00.000Z"},{"_id":7121225249820,"name":"刘令宇","gender":"m","educationCode":"001002","resume":"刘令宇：男，中国人民大学工学硕士，资管行业从业经验6年。现任本公司智能投资部基金经理、研究员。曾任泰达宏利基金管理有限公司策略投资部研究员。","tickerId":121225249820,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019808","exchange":"fm","cnInfoCode":"j101019808","followedNum":0,"currency":"CNY","lastUpdated":"2025-05-01T14:30:56.075Z","workingDate":"2024-08-19T16:00:00.000Z","fundCompanyId":4000051070000,"fundManagerSecondLevel":"hybrid","pinyin":"lly","appointmentDate":"2025-04-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021966,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":158,"f_ind_h_s_r_c_hy":0.15780000000000005,"f_ins_h_s_r_c_hy":-0.1578},"fpr":{"stockId":3000000021966,"type":"fpr","f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.4196506550218341,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.03925665273806905,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.14467990680128703,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.16775300171526586,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.1883945412182403,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.3089860643921192},"fp":{"stockId":3000000021966,"type":"fp","f_p_r_d1":0.00010003000900260517,"f_cagr_p_r_fs":0.28938723674728695,"f_p_r_m1":-0.011601439165871197,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_m3":0.0480379943942697,"f_p_r_m6":0.09697661152310322,"f_p_r_fys":0.0743016759776538,"f_p_r_y1":0.46841933020617477},"ff":{"stockId":3000000021966,"type":"ff","f_fr_d":"2025-12-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0015,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000021966,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.3461,"f_nv_cr":0.04478422850046582},"f_as":{"stockId":3000000021966,"type":"f_as","f_tas":9513901.193999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021965,"__csrcFundId":14661,"stockCode":"021965","masterFundShortName":"泓德智选启鑫混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21965,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德智选启鑫混合A","lastUpdated":"2025-02-21T17:12:13.481Z","name":"泓德智选启鑫混合型证券投资基金","pinyin":"hdzxqxhhxzqtzjj","fundCollectionId":4000051070000,"setUpAssetScale":78875557.8,"setUpDate":"2025-02-04T16:00:00.000Z","setUpShares":78875557.8,"inceptionDate":"2025-02-06T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":601318,"holdings":12300,"marketCap":841320,"netValueRatio":0.0156,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":300750,"holdings":2200,"marketCap":807972,"netValueRatio":0.015,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":600519,"holdings":500,"marketCap":688590,"netValueRatio":0.0128,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":601899,"holdings":17200,"marketCap":592884,"netValueRatio":0.011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":300308,"holdings":700,"marketCap":427000,"netValueRatio":0.0079,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":601166,"holdings":19800,"marketCap":416988,"netValueRatio":0.0077,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":300502,"holdings":940,"marketCap":405027,"netValueRatio":0.0075,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":600036,"holdings":9400,"marketCap":395740,"netValueRatio":0.0073,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":333,"holdings":4800,"marketCap":375120,"netValueRatio":0.007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":600030,"holdings":12200,"marketCap":350262,"netValueRatio":0.0065,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"bondHoldings":[{"_id":"6970e476022f6000e3fdc2cb","date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockCode":"113699","stockName":"金25转债","holdings":30,"marketCap":5233,"netValueRatio":0.0001,"lastUpdated":"2026-01-21T14:36:38.442Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e476022f6000e3fdc2cc","date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockCode":"111024","stockName":"澳弘转债","holdings":50,"marketCap":5000,"netValueRatio":0.0001,"lastUpdated":"2026-01-21T14:36:38.446Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"李子昂","d":"本基金的基金经理、智能投资部副总监","wy":12,"md":"硕士研究生，具有基金从业资格，曾任本公司多资产投资部投资经理，北京隆慧投资有限公司投资管理部投资经理，华商基金管理有限公司量化投资部量化研究员，泰达宏利基金管理有限公司风险管理与基金评估部助理专员。","ad":"2025-02-04T16:00:00.000Z"},{"name":"刘令宇","d":"本基金的基金经理","wy":6,"md":"硕士研究生，具有基金从业资格，曾任泰达宏利基金管理有限公司策略投资部研究员。","ad":"2025-04-29T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-04-06T16:00:00.000Z","value":-0.0722,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-04-02T16:00:00.000Z","value":-0.0768,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-04-01T16:00:00.000Z","value":-0.0698,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-03-31T16:00:00.000Z","value":-0.0566,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-03-30T16:00:00.000Z","value":-0.0747,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-03-29T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-03-26T16:00:00.000Z","value":-0.0616,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-03-25T16:00:00.000Z","value":-0.0692,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-03-24T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-03-23T16:00:00.000Z","value":-0.0754,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-03-22T16:00:00.000Z","value":-0.0953,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-03-19T16:00:00.000Z","value":-0.0565,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-18T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-17T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-16T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-15T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-12T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-11T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-10T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-09T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-08T16:00:00.000Z","value":-0.031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-05T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-04T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-03T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-02T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-23T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-12T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-11T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-10T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-09T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-08T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-05T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-04T16:00:00.000Z","value":-0.043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-03T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-02T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-01T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-01-29T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-28T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-25T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-22T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-21T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-18T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-17T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-16T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-15T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-14T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-11T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-10T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-09T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-08T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-07T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-04T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-03T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-02T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-01T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-30T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-27T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-26T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-25T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-24T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-23T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-20T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-19T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-11-18T16:00:00.000Z","value":-0.027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-17T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-16T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-06T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-04T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-03T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-10-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-10-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-22T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-21T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-20T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-19T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-16T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-15T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-14T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-13T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-12T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-22T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-18T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-09-08T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-09-07T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-09-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-09-03T16:00:00.000Z","value":-0.0401,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-09-02T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-01T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-26T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-07-31T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-07-30T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-19T16:00:00.000Z","value":-0.0135,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-06-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-16T16:00:00.000Z","value":-0.004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-15T16:00:00.000Z","value":-0.004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-12T16:00:00.000Z","value":-0.009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-29T16:00:00.000Z","value":-0.0118,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-22T16:00:00.000Z","value":-0.0133,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-05-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-05-15T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-05-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-05-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-05-06T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-05-05T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-29T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-28T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-27T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-24T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-23T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-22T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-21T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-20T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-17T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-16T16:00:00.000Z","value":-0.054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-15T16:00:00.000Z","value":-0.0549,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-14T16:00:00.000Z","value":-0.0494,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-13T16:00:00.000Z","value":-0.05,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-10T16:00:00.000Z","value":-0.0564,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-09T16:00:00.000Z","value":-0.0607,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-08T16:00:00.000Z","value":-0.0784,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-07T16:00:00.000Z","value":-0.0899,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-06T16:00:00.000Z","value":-0.0961,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-04-02T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-01T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-31T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-30T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-24T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-20T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3461},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2884},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.282},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2918},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3101},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.285},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3076},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3031},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2926},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3088},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.284},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2563},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3102},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.317},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3459},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3305},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3551},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3557},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3649},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.374},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3696},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3457},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3619},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3555},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3381},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3483},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3887},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.382},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3818},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3719},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3568},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3351},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.352},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3434},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3404},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3137},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3331},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3333},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3072},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3509},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3548},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3726},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3634},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3542},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3583},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3523},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3444},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3279},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3341},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3253},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3176},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3056},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2966},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.3093},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.296},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2869},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2887},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2706},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.253},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2528},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2514},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2527},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2463},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2383},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.23},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2219},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2225},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2056},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2208},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2237},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2304},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2307},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2378},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2297},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2163},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2236},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.228},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2102},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2079},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2052},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1918},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1869},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2223},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2416},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2473},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2603},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2464},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2481},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2493},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2526},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2377},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2428},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2397},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.249},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2489},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2528},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2381},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2244},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2199},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2232},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1947},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2199},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2238},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.222},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2295},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2416},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2271},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2075},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.217},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2162},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2112},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2129},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2168},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1924},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1901},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1925},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1652},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1849},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.197},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2139},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2056},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.184},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2042},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.2035},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1728},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1722},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1608},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1527},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1374},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.148},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1381},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1357},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1271},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1258},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1197},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1214},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1137},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1152},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1079},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1106},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.1033},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0815},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0822},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0843},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0802},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.078},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0737},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0745},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0644},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0631},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0639},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.056},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0567},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0521},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0452},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0442},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0464},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0228},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0258},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0258},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0206},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0273},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0209},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0265},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0195},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0086},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0112},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0141},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0078},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0062},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0057},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0092},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0082},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9874},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9714},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9694},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9673},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9729},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9702},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9731},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9676},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9664},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9553},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9528},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9519},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9574},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9568},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9504},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9461},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9282},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9167},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9104},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9865},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9925},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9918},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9885},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9932},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9974},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9963},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9971},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0047},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1.0008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":0.9999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021966,"lxr_nv_fc":1}]}