window.pageData = {"fund":{"_id":3000000021965,"stockCode":"021965","masterFundShortName":"泓德智选启鑫混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21965,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德智选启鑫混合A","name":"泓德智选启鑫混合型证券投资基金","pinyin":"hdzxqxhhxzqtzjj","fundCollectionId":4000051070000,"setUpAssetScale":78875557.8,"setUpDate":"2025-02-04T16:00:00.000Z","setUpShares":78875557.8,"inceptionDate":"2025-02-06T16:00:00.000Z","followedNum":0,"fundCollection":{"_id":4000051070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"_id":7122601238010,"name":"李子昂","gender":"m","educationCode":"001002","resume":"李子昂：男，美国哥伦比亚大学理学硕士，资管行业从业经验12年。现任本公司智能投资部副总监。曾任本公司投资经理，北京隆慧投资有限公司投资管理部投资经理，华商基金管理有限公司量化投资部量化研究员，泰达宏利基金管理有限公司风险管理与基金评估部助理专员。","tickerId":122601238010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20646441","exchange":"fm","cnInfoCode":"db20646441","lastUpdated":"2026-03-26T14:49:35.650Z","followedNum":0,"currency":"CNY","workingDate":"2023-10-25T16:00:00.000Z","fundCompanyId":4000051070000,"fundManagerSecondLevel":"hybrid","pinyin":"lza","appointmentDate":"2025-02-04T16:00:00.000Z"},{"_id":7121225249820,"name":"刘令宇","gender":"m","educationCode":"001002","resume":"刘令宇：男，中国人民大学工学硕士，资管行业从业经验6年。现任本公司智能投资部基金经理、研究员。曾任泰达宏利基金管理有限公司策略投资部研究员。","tickerId":121225249820,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019808","exchange":"fm","cnInfoCode":"j101019808","followedNum":0,"currency":"CNY","lastUpdated":"2025-05-01T14:30:56.075Z","workingDate":"2024-08-19T16:00:00.000Z","fundCompanyId":4000051070000,"fundManagerSecondLevel":"hybrid","pinyin":"lly","appointmentDate":"2025-04-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021965,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5768,"f_ind_h_s_r":0.4232,"f_h_a":340,"f_ind_h_s_r_c_hy":-0.17579999999999996,"f_ins_h_s_r_c_hy":0.17579999999999996},"fpr":{"stockId":3000000021965,"type":"fpr","f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.5523039965057873,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.04344478662560493,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.24464662154665484,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.1956546598056032,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.24431376900033286,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.29632299927901945},"fp":{"stockId":3000000021965,"type":"fp","f_cagr_p_r_fs":0.24485615724632503,"f_p_r_d1":0.00039999999999995595,"f_p_r_m1":-0.04888134091412544,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m3":0.024171105987119246,"f_p_r_m6":0.04681023973994325,"f_p_r_fys":0.024171105987119246,"f_p_r_y1":0.3046693001114156},"ff":{"stockId":3000000021965,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0015,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000021965,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2881,"f_nv_cr":-0.007550658756452777},"f_as":{"stockId":3000000021965,"type":"f_as","f_tas":44335427.9515,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021966,"name":"泓德智选启鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021966","tickerId":21966,"shortName":"泓德智选启鑫混合C","currency":"CNY","__csrcFundId":14661,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-17T08:56:38.520Z","inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"hdzxqxhhxzqtzjj","fundCollectionId":4000051070000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":601318,"holdings":12300,"marketCap":841320,"netValueRatio":0.0156,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":300750,"holdings":2200,"marketCap":807972,"netValueRatio":0.015,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":600519,"holdings":500,"marketCap":688590,"netValueRatio":0.0128,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":601899,"holdings":17200,"marketCap":592884,"netValueRatio":0.011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":300308,"holdings":700,"marketCap":427000,"netValueRatio":0.0079,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":601166,"holdings":19800,"marketCap":416988,"netValueRatio":0.0077,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":300502,"holdings":940,"marketCap":405027,"netValueRatio":0.0075,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":600036,"holdings":9400,"marketCap":395740,"netValueRatio":0.0073,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":333,"holdings":4800,"marketCap":375120,"netValueRatio":0.007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockId":600030,"holdings":12200,"marketCap":350262,"netValueRatio":0.0065,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"bondHoldings":[{"_id":"6970e476022f6000e3fdc2cb","date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockCode":"113699","stockName":"金25转债","holdings":30,"marketCap":5233,"netValueRatio":0.0001,"lastUpdated":"2026-01-21T14:36:38.442Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e476022f6000e3fdc2cc","date":"2025-12-30T16:00:00.000Z","fundId":3000000021965,"stockCode":"111024","stockName":"澳弘转债","holdings":50,"marketCap":5000,"netValueRatio":0.0001,"lastUpdated":"2026-01-21T14:36:38.446Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":6.649687603952697,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"李子昂","d":"本基金的基金经理、智能投资部副总监","wy":12,"md":"硕士研究生，具有基金从业资格，曾任本公司多资产投资部投资经理，北京隆慧投资有限公司投资管理部投资经理，华商基金管理有限公司量化投资部量化研究员，泰达宏利基金管理有限公司风险管理与基金评估部助理专员。","ad":"2025-02-04T16:00:00.000Z"},{"name":"刘令宇","d":"本基金的基金经理","wy":6,"md":"硕士研究生，具有基金从业资格，曾任泰达宏利基金管理有限公司策略投资部研究员。","ad":"2025-04-29T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c776db69b11a867414d7e9","date":"2025-12-30T16:00:00.000Z","stockId":3000000021965,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":340,"h_s_a":103679,"ins_h_s":20333349,"ins_h_s_r":0.5768,"ind_h_s":14917845,"ind_h_s_r":0.4232,"lastUpdated":"2026-03-28T06:36:11.293Z"},{"_id":"69aed3af7fea5b3eb05408a9","date":"2025-06-29T16:00:00.000Z","stockId":3000000021965,"h_a":294,"h_s_a":139659,"ins_h_s":16464082,"ins_h_s_r":0.401,"ind_h_s":24595927,"ind_h_s_r":0.599,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:35.690Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021965,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021965,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021965,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021965,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021965,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021965,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021965,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021965,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021965,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021965,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021965,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021965,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021965,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021965,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021965,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021965,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021965,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021965,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021965,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021965,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021965,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021965,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021965,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021965,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021965,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021965,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021965,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021965,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021965,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021965,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021965,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021965,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021965,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021965,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021965,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021965,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021965,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021965,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021965,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021965,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021965,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021965,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021965,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021965,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021965,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021965,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021965,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021965,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021965,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021965,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021965,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021965,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021965,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021965,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021965,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021965,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021965,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021965,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021965,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021965,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021965,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021965,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021965,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021965,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021965,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021965,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021965,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021965,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021965,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021965,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021965,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021965,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021965,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021965,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021965,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021965,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021965,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021965,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021965,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021965,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021965,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021965,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021965,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021965,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021965,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021965,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021965,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021965,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021965,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021965,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021965,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021965,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021965,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021965,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021965,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021965,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021965,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021965,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021965,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021965,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021965,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021965,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021965,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021965,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021965,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021965,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021965,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021965,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021965,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021965,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021965,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021965,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021965,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021965,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021965,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021965,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021965,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021965,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021965,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021965,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021965,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021965,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021965,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021965,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021965,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021965,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021965,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021965,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021965,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021965,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021965,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021965,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021965,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021965,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021965,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021965,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021965,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021965,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021965,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021965,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021965,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021965,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021965,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021965,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021965,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021965,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021965,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021965,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021965,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021965,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021965,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021965,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021965,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021965,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021965,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021965,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021965,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021965,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021965,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021965,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021965,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021965,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021965,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021965,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021965,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021965,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021965,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021965,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021965,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021965,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021965,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021965,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021965,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021965,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021965,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021965,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021965,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021965,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021965,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021965,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021965,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021965,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021965,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021965,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021965,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021965,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021965,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021965,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021965,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021965,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021965,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021965,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021965,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021965,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021965,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021965,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021965,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021965,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021965,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021965,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021965,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021965,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021965,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021965,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021965,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021965,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021965,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021965,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021965,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021965,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021965,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021965,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021965,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021965,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021965,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021965,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021965,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021965,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021965,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021965,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021965,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021965,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021965,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021965,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021965,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021965,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021965,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021965,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021965,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021965,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021965,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021965,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021965,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021965,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021965,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021965,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021965,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021965,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021965,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021965,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021965,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021965,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021965,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021965,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021965,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021965,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021965,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021965,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021965,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021965,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021965,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021965,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021965,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021965,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021965,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021965,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021965,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021965,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021965,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021965,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021965,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021965,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021965,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021965,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021965,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021965,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021965,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997}]}